| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco Electric Vehicle Metals Commodity Strategy No K-1 ETFUS EVMT | 18.10 | +1.66% | +0.30 | 2.02K | 36.55K | 0.51% | 8.15M | +2.99% | +6.13% | +12.21% | +23.97% |
Fidelity Fundamental Developed International ETFUS FFDI | 30.14 | +0.72% | +0.21 | 2.02K | 60.95K | 0.32% | 15.07M | +0.01% | +5.11% | +1.96% | +23.57% |
Touchstone Securitized Income ETFUS TSEC | 26.26 | +0.19% | +0.05 | 2.01K | 52.89K | 0.04% | 114.23M | +0.38% | -0.02% | -0.23% | +1.10% |
First Trust S-Network Future Vehicles & Technology ETFUS CARZ | 77.51 | +2.13% | +1.62 | 2.01K | 155.84K | 0.74% | 46.51M | +1.06% | +9.22% | +7.34% | +33.45% |
Leverage Shares 2X Long VALE Daily ETFUS VALG | 14.85 | -0.53% | -0.08 | 2.01K | 30.27K | 1.71% | 371.13K | 0.00% | 0.00% | 0.00% | -2.53% |
Miluna AcquisitionUS MMTX | 9.89 | +0.10% | +0.01 | 2.00K | 19.80K | 0.00% | 87.31M | -0.60% | -0.60% | -0.60% | -0.60% |
ADAMAS TRUST INC SER F FIX FLTNG PFD SHSUS ADAML | 22.86 | +0.26% | +0.06 | 2.00K | 45.81K | 0.88% | 132.70M | -0.39% | +2.51% | +0.53% | +2.37% |
PGIM S&P 500 Max Buffer ETF - NovemberUS PMNV | 25.12 | +0.20% | +0.05 | 2.00K | 50.16K | 0.15% | 5.78M | -0.01% | +1.00% | 0.00% | +0.27% |
The Acquirers FundUS ZIG | 37.46 | -0.85% | -0.32 | 2.00K | 74.80K | 0.95% | 33.71M | -2.38% | +8.07% | -0.73% | -1.54% |
Goldman Sachs Access Emerging Markets USD Bond ETFUS GEMD | 42.68 | -0.14% | -0.06 | 2.00K | 85.23K | 0.14% | 32.01M | +0.33% | +0.39% | +1.40% | +7.06% |
SIMPLIFY CHINA A SHARES PLUS INCOME ETFUS CAS | 34.27 | +2.98% | +0.99 | 1.99K | 68.13K | 0.48% | 12.85M | +0.92% | -3.98% | -1.06% | +36.82% |
OXFORD LANE CAPITAL CORP 8.75% NTS 30/06/30 USD25US OXLCI | 25.53 | -0.13% | -0.03 | 1.98K | 50.60K | 0.31% | 6.80B | -1.29% | -1.10% | -0.13% | -0.33% |
Innovator Uncapped Accelerated U.S. Equity ETFUS XUSP | 47.40 | +1.19% | +0.56 | 1.98K | 93.67K | 0.42% | 61.62M | -0.03% | +5.44% | +3.88% | +18.02% |
Dana Limited Volatility ETFUS DANA | 25.32 | +0.06% | +0.02 | 1.98K | 50.22K | 0.12% | 1.27M | -0.02% | 0.00% | 0.00% | +0.96% |
abrdn Focused U.S. Small Cap Active ETFUS AFSC | 31.43 | +0.64% | +0.20 | 1.98K | 62.09K | 0.39% | 13.78M | -0.36% | +7.95% | +4.84% | +5.59% |
JPMORGAN BETABUILDERS USD INVESTMENT GRADE CORPORATE BOND ETFUS BBCB | 45.97 | -0.22% | -0.10 | 1.98K | 90.79K | 0.15% | 40.22M | +0.36% | +0.08% | -0.28% | +2.75% |
Lazard Listed Infrastructure ETFUS GLIX | 24.81 | -0.70% | -0.18 | 1.97K | 49.06K | 0.70% | 16.12M | -1.54% | -0.96% | 0.00% | -1.18% |
YieldMax Target 12 Semiconductor Option Income ETFUS SOXY | 59.14 | +2.03% | +1.18 | 1.97K | 116.31K | 0.57% | 16.26M | +0.24% | +6.82% | +6.15% | +19.46% |
FlexShares Morningstar Emerging Markets Factor Tilt Index FundUS TLTE | 62.84 | +0.66% | +0.41 | 1.97K | 123.67K | 0.16% | 282.76M | -1.97% | +0.24% | +0.71% | +23.32% |
GRIZZLE GROWTH ETFUS DARP | 44.48 | +2.54% | +1.10 | 1.96K | 86.95K | 0.35% | 14.68M | +0.82% | +7.31% | +9.81% | +37.37% |