| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
International Developed Markets Select Equity ETFUS LOEV | 16.19 | -1.52% | -0.25 | 3K | 49.93K | 0.36% | 93.87M | -1.19% | +4.42% | 0.00% | +4.96% |
GraniteShares Autocallable NVDA ETFUS ANV | 25.46 | -0.10% | -0.02 | 3K | 78.48K | 0.23% | 4.33M | -0.84% | +1.50% | +0.22% | +2.11% |
2x Stellar ETFUS STLU | 12.81 | -3.67% | -0.49 | 3K | 39.43K | 1.81% | 1.15M | -8.48% | -38.26% | -13.92% | -40.17% |
DB GOLD SHORT ETNUS DGZ | 4.83 | -8.01% | -0.42 | 3K | 14.77K | 8.77% | 1.07M | -9.54% | -16.66% | -12.90% | -13.80% |
Eaton Vance High Income Municipal ETFUS EVYM | 49.86 | -0.31% | -0.16 | 3K | 152.96K | 0.48% | 58.83M | -0.56% | -1.21% | -0.43% | -0.14% |
Xtrackers Russell US Multifactor ETFUS DEUS | 67.80 | -0.21% | -0.14 | 3K | 208.77K | 0.30% | 305.11M | -0.05% | +2.79% | +7.02% | +16.28% |
Corgi High Voltage Grid Equipment ETFUS JOUL | 24.01 | -4.80% | -1.21 | 3K | 74.03K | 1.70% | 10.09M | -1.98% | -0.82% | -2.41% | -8.69% |
BRUKER CORPORATION 6.375% CONV PREF SER AUS BRKRP | 420.21 | -1.04% | -4.41 | 3K | 1.29M | 1.89% | 1.16B | -1.59% | -5.52% | +22.69% | +14.81% |
Defiance Daily Target 2X Long XOVR ETFUS XOVL | 19.88 | -3.59% | -0.74 | 3K | 61.66K | 2.47% | 5.17M | +0.30% | +2.58% | -5.78% | -1.80% |
MannatechUS MTEX | 6.50 | 0.00% | 0.00 | 3K | 19.21K | 7.08% | 12.54M | +32.65% | +41.92% | +47.06% | -21.21% |
eXoZymes IncUS EXOZ | 6.39 | +5.97% | +0.36 | 3K | 19.48K | 7.46% | 59.31M | +10.94% | +20.00% | -32.02% | -41.38% |
Grande Group LimitedUS GRAN | 1.41 | +11.90% | +0.15 | 3K | 4.14K | 6.35% | 35.12M | 0.00% | -7.24% | +39.60% | -70.75% |
TrueShares Technology, AI & Deep Learning ETFUS LRNZ | 63.50 | -2.39% | -1.55 | 3K | 193.31K | 1.52% | 41.27M | -0.46% | +5.36% | +18.77% | +33.24% |
Virtus Private Credit Strategy ETFUS VPC | 15.68 | +0.12% | +0.02 | 3K | 47.62K | 0.51% | 30.58M | -0.22% | +5.43% | +0.51% | -11.91% |
Brookstone Yield ETFUS BAMY | 27.58 | -0.11% | -0.03 | 3K | 83.37K | 0.07% | 43.84M | +0.08% | +0.38% | -0.49% | -0.81% |
ACADEMY VETERAN IMPACT ETFUS VETZ | 19.39 | +0.09% | +0.02 | 3K | 58.55K | 0.18% | 124.57M | -0.04% | -0.45% | -1.26% | -3.01% |
FIGX CAPITAL ACQUISITION CORPUS FIGX | 10.30 | 0.00% | 0.00 | 3K | 31.02K | 0.05% | 199.67M | +0.29% | +0.49% | +0.78% | +2.39% |
McCormickUS MKC.V | 55.46 | +2.14% | +1.16 | 3K | 167.28K | 3.66% | 14.86B | +4.68% | +6.02% | +17.60% | -18.45% |
PGIM JENNISON FOCUSED GROWTH ETFUS PJFG | 118.11 | -1.11% | -1.33 | 3K | 355.63K | 0.33% | 141.73M | -0.81% | +2.34% | +1.75% | +6.19% |
CROSSMARK LARGE CAP VALUE ETFUS CLCV | 31.41 | -0.42% | -0.13 | 3K | 94.32K | 0.40% | 17.28M | +0.10% | +4.93% | +8.10% | +18.04% |