| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Hotel101 Global Holdings CorpUS HBNB | 5.94 | +0.46% | +0.03 | 3K | 18.77K | 2.37% | 1.39B | -0.50% | -5.11% | -25.19% | -20.48% |
YieldMax ABNB Option Income Strategy ETFUS ABNY | 39.89 | -0.77% | -0.31 | 3K | 128.68K | 1.16% | 5.38M | -0.87% | -7.45% | -9.92% | -15.85% |
MRBL Enhanced Equity ETFUS EDGE | 49.54 | +0.22% | +0.11 | 3K | 158.24K | 0.20% | 8.42M | +1.64% | +3.50% | +8.08% | +9.12% |
FT Vest Nasdaq-100 Conservative Buffer ETF - AprilUS QCAP | 24.96 | +0.08% | +0.02 | 3K | 79.46K | 0.12% | 122.30M | +0.81% | +2.59% | +4.42% | +5.25% |
Franklin Intelligent Machines ETFUS IQM | 117.04 | +0.12% | +0.14 | 3K | 371.48K | 1.24% | 87.78M | +3.52% | +8.67% | +26.13% | +33.89% |
Innovator Equity Managed 10 Buffer ETFUS XBFR | 26.71 | +0.47% | +0.13 | 3K | 84.83K | 0.26% | 36.06M | +1.85% | +4.64% | +6.21% | +6.48% |
iShares MSCI Global Sustainable Development Goals ETFUS SDG | 91.65 | +0.25% | +0.23 | 3K | 291.88K | 0.37% | 174.14M | +0.51% | +2.89% | +8.48% | +8.82% |
Innovator MSCI EAFE Power Buffer ETF - AprilUS IAPR | 33.11 | +0.05% | +0.02 | 3K | 105.24K | 0.42% | 199.47M | +0.23% | +1.26% | +5.67% | +7.35% |
JPMorgan Fundamental Data Science Large Value ETFUS LVDS | 55.72 | -0.18% | -0.10 | 3K | 176.99K | 0.30% | 103.20M | +1.00% | +2.00% | +5.84% | +12.20% |
Invesco Comstock Contrarian Equity ETFUS CSTK | 32.22 | -0.41% | -0.13 | 3K | 102.25K | 0.29% | 163.68M | +0.50% | +2.10% | +5.78% | +10.69% |
VistaShares Target 15 DRUKMacro Distribution ETFUS DRKY | 20.16 | +0.12% | +0.02 | 3K | 63.98K | 0.79% | 15.62M | +0.56% | -1.45% | +1.67% | -6.91% |
VanEck India Growth Leaders ETFUS GLIN | 45.46 | +0.27% | +0.12 | 3K | 144.08K | 0.79% | 98.87M | +1.81% | +0.35% | +1.93% | -1.39% |
Kensington Capital Acquisition Corp. IVUS KCA.U | 10.01 | +0.09% | +0.01 | 3K | 31.78K | 0.40% | 328.90M | +0.10% | -0.40% | 0.00% | -0.10% |
17 Education & Technology Group Inc.US YQ | 2.45 | -1.09% | -0.03 | 3K | 7.78K | 6.06% | 26.60M | -8.53% | +18.36% | -20.97% | -31.56% |
NEWTEKONE INC 8.625% SENIOR NOTES FIXED 15/10/29 USD25US NEWTH | 25.17 | -0.47% | -0.12 | 3K | 79.59K | 0.25% | 0 | -0.32% | +0.08% | -0.28% | -0.24% |
Overlay Shares Hedged Large Cap Equity ETFUS OVLH | 42.29 | +0.09% | +0.04 | 3K | 133.52K | 0.18% | 115.86M | +1.26% | +3.77% | +7.46% | +7.35% |
Horizon Kinetics Blockchain Development ETFUS BCDF | 32.12 | -0.23% | -0.07 | 3K | 101.70K | 0.96% | 22.48M | -2.64% | -0.98% | -0.70% | +6.30% |
Reto Eco-solutions Inc.US RETO | 2.22 | +1.84% | +0.04 | 3K | 7.07K | 8.26% | 9.48M | -11.55% | -7.50% | -54.51% | -70.94% |
SPAC and New Issue ETFUS SPCK | 22.15 | -1.16% | -0.26 | 3K | 69.96K | 1.78% | 7.20M | -0.68% | +0.28% | +1.40% | +1.68% |
DIME COMMUNITY BANCSHARES INC. 9.000% NTS 15/07/2034 USD 25US DCBG | 26.27 | +0.04% | +0.01 | 3K | 82.27K | 0.50% | 0 | -1.61% | -1.09% | -1.00% | +0.42% |