| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First Trust Alerian US NextGen Infrastructure ETFUS RBLD | 70.09 | +0.72% | +0.50 | 303.00 | 21.23K | 0.49% | 14.02M | +3.95% | +11.94% | +0.69% | +5.68% |
Invesco SteelPath MLP & Energy Infrastructure ETFUS PIPE | 24.13 | -0.56% | -0.14 | 303.00 | 7.31K | 0.26% | 16.89M | +2.19% | +3.06% | -2.27% | -2.27% |
Franklin Genomic Advancements ETFUS HELX | 26.17 | +2.09% | +0.54 | 303.00 | 7.89K | 0.73% | 10.47M | +1.97% | +1.36% | -14.56% | -9.29% |
Madison Covered Call ETFUS CVRD | 18.36 | -0.26% | -0.05 | 302.00 | 5.55K | 0.76% | 43.05M | +3.56% | +11.17% | -1.95% | -2.19% |
iShares Long-Term U.S. Equity Active ETFUS BELT | 30.88 | +0.52% | +0.16 | 302.00 | 9.29K | 0.26% | 7.41M | +5.07% | +18.96% | -0.40% | +3.31% |
Invesco MSCI Global Climate 500 ETFUS KLMT | 27.41 | +0.93% | +0.25 | 301.00 | 8.21K | 0.49% | 1.25B | +4.36% | +18.17% | -0.70% | +4.44% |
LONG POND REAL ESTATE SELECT ETFUS LPRE | 25.49 | +1.32% | +0.33 | 300.00 | 7.56K | 1.12% | 15.55M | +2.99% | +9.77% | 0.00% | +10.07% |
Hotchkis & Wiley SMID Cap Diversified Value FundUS HWSM | 24.85 | +0.96% | +0.24 | 300.00 | 7.44K | 0.33% | 0.00 | +6.65% | +13.46% | 0.00% | +1.95% |
GGM Macro Alignment ETFUS GGM | 25.94 | +0.79% | +0.20 | 300.00 | 7.78K | 0.19% | 0.00 | +1.18% | +3.54% | -8.61% | -6.96% |
THEMES CLOUD COMPUTING ETFUS CLOD | 33.00 | +0.21% | +0.07 | 297.00 | 9.78K | 0.06% | 1.32M | +5.01% | +20.22% | +0.40% | +7.44% |
VictoryShares International Value Momentum ETFUS UIVM | 54.81 | -0.02% | -0.01 | 294.00 | 16.11K | 0.02% | 249.39M | +1.07% | +7.67% | +10.77% | +18.48% |
iShares Long-Term National Muni Bond ETFUS LMUB | 49.08 | -0.05% | -0.02 | 291.00 | 14.28K | 0.20% | 22.08M | -0.24% | +0.43% | 0.00% | -2.45% |
ProShares UltraShort SmallCap 600US SDD | 16.40 | -0.79% | -0.13 | 289.00 | 4.71K | 1.07% | 2.20M | -7.79% | -20.59% | +8.33% | +7.15% |
ARK 21SHARES ACTIVE BITCOIN FUTURES STRATEGY ETFUS ARKA | 64.99 | +0.27% | +0.17 | 289.00 | 18.83K | 0.61% | 9.75M | +0.04% | +20.55% | +2.07% | +6.58% |
First Trust S&P 500 Economic Moat ETFUS EMOT | 22.27 | +1.05% | +0.23 | 287.00 | 6.40K | 0.25% | 4.45M | +4.64% | +11.58% | -1.46% | +5.92% |
Zooz Power LtdUS ZOOZ | 1.37 | +7.87% | +0.10 | 286.00 | 384.01 | 4.72% | 16.58M | -5.02% | -11.61% | -25.14% | -44.08% |
Atlanticus Holdings CorpUS ATLCP | 23.11 | +0.04% | +0.01 | 286.00 | 6.62K | 0.00% | 348.90M | -0.30% | +1.15% | -2.97% | +0.76% |
F/m Emerald Life Sciences Innovation ETFUS LFSC | 22.98 | 0.00% | 0.00 | 282.00 | 6.51K | 0.00% | 51.42M | +1.34% | +10.05% | -11.03% | -1.74% |
ProShares Big Data Refiners ETFUS DAT | 44.65 | +0.36% | +0.16 | 281.00 | 12.52K | 0.61% | 0.00 | +5.14% | +19.50% | -3.25% | +1.78% |
Calamos S&P 500 Structured Alt Protection ETF - OctoberUS CPSO | 25.85 | +0.15% | +0.04 | 281.00 | 7.26K | 0.00% | 18.74M | +1.42% | +2.86% | +0.36% | +1.45% |