| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
XSOLLA SPAC 1US XSLL | 9.93 | +0.30% | +0.03 | 3K | 30.94K | 0.10% | 274.86M | +0.30% | +0.71% | 0.00% | +1.02% |
Invesco Dorsey Wright Energy Momentum ETFUS PXI | 57.15 | -1.37% | -0.79 | 3K | 178.38K | 0.88% | 78.30M | -4.33% | -6.83% | +2.16% | +26.36% |
Tuttle Capital UFO Disclosure ETFUS UFOD | 27.39 | -0.95% | -0.26 | 3K | 84.97K | 2.31% | 3.01M | +5.24% | +5.86% | +5.28% | +10.38% |
SPDR SSGA My2030 Corporate Bond ETFUS MYCJ | 24.78 | +0.18% | +0.04 | 3K | 77.12K | 0.06% | 39.65M | +0.57% | -0.04% | -1.04% | -0.92% |
VanEck Morningstar International Moat ETFUS MOTI | 34.84 | +0.08% | +0.03 | 3K | 108.41K | 0.56% | 81.87M | -0.49% | -0.23% | -4.02% | -5.02% |
Planet Green holdings CorpUS PLAG | 1.55 | -1.90% | -0.03 | 3K | 4.84K | 1.90% | 22.06M | -4.91% | -13.41% | -33.39% | -29.22% |
WisdomTree International Multifactor FundUS DWMF | 33.43 | -0.06% | -0.02 | 3K | 103.69K | 0.13% | 36.77M | -1.50% | +0.13% | -3.64% | +2.73% |
NSTS Bancorp, IncUS NSTS | 13.77 | 0.00% | 0.00 | 3K | 42.59K | 0.22% | 72.14M | +0.51% | +10.60% | +12.32% | +6.33% |
FIRST MERCHANTS CORP 7.50% DEP SHS REP 1/100TH PR PFD SER AUS FRMEP | 25.10 | 0.00% | 0.00 | 3K | 77.60K | 0.36% | 25.10M | +0.20% | -1.18% | -3.43% | -2.52% |
MFA FINANCIAL INC 9.000% NTS DUE 15/08/29US MFAO | 25.21 | +0.04% | +0.01 | 3K | 77.97K | 0.24% | 0 | +0.28% | -1.37% | -0.48% | -0.75% |
Timothy Plan Fixed Income ETFUS TPFI | 24.98 | -0.01% | 0.00 | 3K | 77.15K | 0.22% | 19.98M | +0.83% | 0.00% | 0.00% | -0.22% |
iShares Large Cap Max Buffer Mar ETFUS MMAX | 27.06 | +0.13% | +0.04 | 3K | 83.41K | 0.19% | 72.52M | +0.26% | +0.56% | +2.38% | +3.17% |
ProShares Pet Care ETFUS PAWZ | 48.03 | -0.40% | -0.19 | 3K | 148.63K | 0.50% | 33.62M | +2.01% | -7.71% | -13.58% | -12.15% |
Franklin FTSE Switzerland ETFUS FLSW | 43.74 | +0.40% | +0.17 | 3K | 135.09K | 0.46% | 83.11M | +0.67% | +2.77% | +1.13% | +5.45% |
Innovator U.S. Equity Buffer ETF - DecemberUS BDEC | 53.36 | +0.24% | +0.13 | 3K | 164.29K | 0.30% | 257.46M | +1.27% | +3.31% | +7.08% | +7.67% |
VictoryShares US Multi-Factor Minimum Volatility ETFUS VSMV | 60.18 | -0.09% | -0.05 | 3K | 185.29K | 0.51% | 156.47M | +0.59% | +2.38% | +2.91% | +8.89% |
Roundhill BRKB WeeklyPay™ ETFUS BRKW | 38.16 | -0.92% | -0.35 | 3K | 117.23K | 0.34% | 15.26M | -1.89% | -1.77% | -7.97% | -14.51% |
Bloomia HoldingsUS TULP | 3.85 | -1.91% | -0.07 | 3K | 11.97K | 0.01% | 18.37M | -4.94% | -2.78% | -4.48% | +11.59% |
Innovator U.S. Equity Buffer ETF - MarchUS BMAR | 57.68 | +0.14% | +0.08 | 3K | 176.84K | 0.18% | 233.60M | +1.00% | +2.80% | +6.36% | +8.73% |
The Future Fund Long/Short ETFUS FFLS | 23.16 | -0.18% | -0.04 | 3K | 70.95K | 0.47% | 42.61M | +1.68% | +2.31% | +3.72% | -0.24% |