| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Old National BancorpUS ONBPP | 25.20 | +0.40% | +0.10 | 327.00 | 8.24K | 0.04% | 9.32B | +0.80% | +0.80% | 0.00% | +1.98% |
Harbor Mid Cap Core ETFUS EPMB | 21.11 | +0.78% | +0.16 | 326.00 | 6.83K | 0.90% | 0.00 | +3.98% | 0.00% | 0.00% | +5.02% |
THEMES NATURAL MONOPOLY ETFUS CZAR | 30.88 | +1.84% | +0.56 | 326.00 | 10.08K | 0.16% | 1.54M | +2.46% | +8.22% | +1.63% | +7.91% |
GOLDMAN SACHS DYNAMIC CALIFORNIA MUNICIPAL INCOME ETFUS GCAL | 49.44 | -0.14% | -0.07 | 322.00 | 15.91K | 0.06% | 0.00 | +0.14% | +0.92% | -2.17% | -1.50% |
Simplify National Muni Bond ETFUS NMB | 25.91 | +0.54% | +0.14 | 321.00 | 8.31K | 0.00% | 92.63M | +5.15% | +7.93% | +5.60% | +6.86% |
iShares iBonds 1-5 Year Corporate Ladder ETFUS LDRC | 25.07 | +0.01% | +0.00 | 321.00 | 8.05K | 0.07% | 9.03M | +0.08% | +0.10% | +0.00% | +0.68% |
Ocean Park Diversified Income ETFUS DUKZ | 24.61 | +0.17% | +0.04 | 320.00 | 7.87K | 0.16% | 4.92M | +0.78% | +1.00% | -2.51% | -2.59% |
FT Vest U.S. Equity Quarterly Max Buffer ETFUS SQMX | 31.29 | +0.14% | +0.04 | 319.00 | 9.98K | 0.00% | 3.91M | +1.29% | +3.46% | +0.40% | +1.71% |
Xtrackers Net Zero Pathway Paris Aligned US Equity ETFUS USNZ | 37.21 | +9.87% | +3.34 | 316.00 | 11.75K | 0.84% | 232.56M | +9.87% | +11.94% | -4.10% | +0.09% |
Wheeler Real Estate InvestmentUS WHLRP | 3.97 | -0.75% | -0.03 | 313.00 | 1.23K | 2.99% | 37.53M | -0.75% | -1.98% | +3.12% | +29.99% |
THEMES US R&D CHAMPIONS ETFUS USRD | 30.77 | +0.76% | +0.23 | 313.00 | 9.59K | 0.49% | 923.13K | +7.48% | +18.36% | -0.80% | +3.50% |
Invesco S&P SmallCap Financials ETFUS PSCF | 53.83 | -0.03% | -0.01 | 311.00 | 16.77K | 0.68% | 20.45M | +3.27% | +10.50% | -3.81% | -2.72% |
Oak Woods Acquisition CorpUS OAKU | 11.73 | 0.00% | 0.00 | 311.00 | 3.64K | 0.00% | 70.83M | +0.34% | +0.17% | +1.21% | +3.35% |
Medalist Diversified REIT, Inc.US MDRR | 11.75 | 0.00% | 0.00 | 308.00 | 3.67K | 0.00% | 15.92M | -4.08% | +5.86% | -8.20% | -11.67% |
Matthews Korea Active ETFUS MKOR | 23.07 | +0.14% | +0.03 | 307.00 | 7.09K | 0.04% | 47.83M | +0.98% | +6.54% | -0.39% | +11.07% |
FIRST TRUST BLOOMBERG EMERGING MARKET DEMOCRACIES ETFUS EMDM | 23.59 | +0.10% | +0.02 | 307.00 | 7.24K | 0.13% | 8.26M | +3.01% | +10.96% | +7.33% | +15.77% |
ALLIANZIM U.S. LARGE CAP BUFFER20 MAR ETFUS MARW | 31.76 | 0.00% | 0.00 | 305.00 | 9.71K | 0.00% | 82.58M | +2.01% | +5.39% | +0.42% | +2.30% |
Genter Capital International Dividend ETFUS GENW | 11.51 | +2.40% | +0.27 | 304.00 | 3.50K | 0.53% | 0.00 | +1.92% | +5.28% | +7.22% | +14.89% |
Dimensional International Vector Equity ETFUS DXIV | 55.35 | +0.21% | +0.11 | 304.00 | 16.81K | 0.33% | 83.03M | +1.28% | +6.89% | +7.12% | +15.13% |
WisdomTree 7-10 Year Laddered Treasury FundUS USIN | 49.52 | +0.09% | +0.05 | 303.00 | 15.02K | 0.21% | 3.47M | -0.34% | -0.45% | +0.77% | +1.58% |