| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Founders 100 ETFUS FFF | 23.46 | -0.81% | -0.19 | 3K | 61.26K | 0.66% | 4.83M | -3.26% | +0.27% | +2.08% | -5.17% |
B. Riley Financial IncUS RILYP | 13.42 | +0.15% | +0.02 | 3K | 34.81K | 1.19% | 38.03M | -2.51% | -6.68% | +19.29% | +184.50% |
VictoryShares US 500 Volatility Wtd ETFUS CFA | 99.44 | +0.75% | +0.74 | 3K | 257.41K | 0.59% | 536.97M | +0.33% | +1.25% | +4.88% | +9.26% |
iShares US Small Cap Value Factor ETFUS SVAL | 42.40 | +0.67% | +0.28 | 3K | 109.95K | 0.33% | 199.29M | -0.04% | +2.47% | +8.36% | +23.51% |
Jowell Global Ltd.US JWEL | 1.79 | -5.29% | -0.10 | 3K | 4.78K | 5.29% | 4.25M | -12.47% | -22.51% | -29.80% | -22.17% |
FT Vest Nasdaq-100 Moderate Buffer ETF - NovemberUS QMNV | 24.83 | -0.14% | -0.04 | 3K | 64.18K | 0.56% | 57.11M | -0.32% | -0.28% | +2.31% | +6.20% |
Innovator MSCI EAFE Power Buffer ETF - JanuaryUS IJAN | 38.10 | +0.21% | +0.08 | 3K | 98.30K | 0.42% | 256.22M | +0.12% | +0.54% | +2.65% | +5.36% |
VistaShares Defense Supercycle ETFUS AMMO | 25.67 | -0.22% | -0.06 | 3K | 65.97K | 0.06% | 1.03M | +4.42% | 0.00% | 0.00% | +4.66% |
iShares MSCI China Small-Cap ETFUS ECNS | 28.29 | -1.15% | -0.33 | 3K | 72.77K | 0.45% | 63.65M | +0.32% | -0.04% | -14.78% | -13.65% |
ValhiUS VHI | 13.62 | +0.37% | +0.05 | 3K | 34.90K | 3.61% | 385.48M | -1.94% | +2.71% | -8.71% | +13.03% |
Gulf Resources, Inc.US GURE | 3.40 | -6.49% | -0.24 | 3K | 9.02K | 4.93% | 5.23M | -8.60% | -14.79% | +1.95% | -8.11% |
VictoryShares International Free Cash Flow Growth ETFUS GRIN | 31.49 | -0.44% | -0.14 | 3K | 80.76K | 0.11% | 273.98M | +0.17% | -5.67% | +3.07% | +13.98% |
DB GOLD SHORT ETNUS DGZ | 5.44 | -1.55% | -0.09 | 3K | 14.71K | 9.95% | 1.21M | -3.15% | -13.50% | +5.74% | -2.82% |
Columbia Short Duration High Yield EtfUS HYSD | 20.04 | -0.14% | -0.03 | 3K | 51.31K | 0.17% | 107.21M | -0.55% | -0.77% | -0.99% | -1.11% |
Harbor Human Capital Factor US Large Cap ETFUS HAPI | 44.19 | +0.63% | +0.28 | 3K | 113.32K | 0.72% | 481.62M | -0.65% | +1.73% | +3.27% | +7.67% |
BondBloxx BBB Rated 10+ Year Corporate Bond ETFUS BBBL | 46.10 | -0.05% | -0.02 | 3K | 117.40K | 0.04% | 9.22M | -1.70% | -3.96% | -3.59% | -4.58% |
Innate Pharma SAUS IPHA | 1.78 | +1.14% | +0.02 | 3K | 4.58K | 1.63% | 166.82M | +1.71% | -0.56% | +27.14% | +1.71% |
US Treasury 5 Year Note ETFUS UFIV | 47.92 | +0.17% | +0.08 | 3K | 121.74K | 0.13% | 29.23M | -0.57% | -1.10% | -1.61% | -2.73% |
First Trust NASDAQ-100 Ex-Technology Sector Index FundUS QQXT | 98.32 | +0.84% | +0.82 | 3K | 249.68K | 0.38% | 152.40M | -0.67% | +1.59% | -0.21% | -1.06% |
Aptevo TherapeuticsUS APVO | 4.39 | +0.46% | +0.02 | 3K | 11.05K | 3.17% | 5.47M | -7.38% | -4.15% | -10.50% | -53.45% |