| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Perpetuals.com LtdUS PDC | 5.12 | -3.03% | -0.16 | 2.48K | 13.05K | 3.41% | 15.62M | +2.81% | +19.91% | -9.38% | -20.93% |
Auburn NationalUS AUBN | 23.50 | -1.47% | -0.35 | 2.48K | 59.63K | 4.19% | 82.10M | -5.81% | -6.00% | -5.55% | -12.80% |
M.D. Sass Concentrated Value ETFUS SASS | 23.59 | -1.78% | -0.43 | 2.48K | 58.78K | 0.49% | 68.11M | -4.46% | 0.00% | 0.00% | -5.86% |
Gotham 1000 Value ETFUS GVLU | 25.04 | -1.69% | -0.43 | 2.48K | 62.42K | 1.26% | 209.08M | -4.35% | -5.51% | +0.31% | +1.59% |
iShares Large Cap Accelerated Outcome ETFUS TWOX | 27.55 | -1.79% | -0.50 | 2.47K | 68.21K | 0.37% | 22.04M | -2.58% | -3.72% | -1.45% | -2.13% |
Invesco Dorsey Wright Basic Materials Momentum ETFUS PYZ | 120.39 | -2.69% | -3.33 | 2.47K | 298.34K | 1.62% | 97.52M | -2.96% | -9.03% | +8.50% | +9.29% |
First Trust S-Network Future Vehicles & Technology ETFUS CARZ | 82.00 | -3.19% | -2.71 | 2.47K | 202.69K | 2.51% | 45.10M | -0.99% | -6.38% | +6.91% | +5.26% |
Oakmark Global Large Cap ETFUS OAKG | 24.58 | -1.70% | -0.42 | 2.46K | 60.61K | 1.00% | 34.17M | -3.03% | -6.55% | -4.14% | -4.53% |
Cambria US EW ETFUS USEW | 49.77 | -1.50% | -0.76 | 2.46K | 122.74K | 0.59% | 172.05M | -2.79% | -4.03% | 0.00% | -1.94% |
BrilliA Inc.US BRIA | 1.97 | -1.69% | -0.03 | 2.46K | 4.73K | 3.31% | 60.21M | -2.67% | -7.26% | +12.99% | +23.65% |
AllianzIM U.S. Equity Buffer10 Apr ETFUS APRT | 41.89 | -0.47% | -0.20 | 2.46K | 103.01K | 0.19% | 39.80M | -0.36% | -0.26% | +1.26% | +0.62% |
ProShares Ultra Nasdaq Cybersecurity ETFUS UCYB | 42.87 | -1.25% | -0.54 | 2.45K | 106.46K | 2.30% | 4.72M | -1.72% | -7.49% | -27.91% | -18.52% |
GOLDMAN SACHS DYNAMIC NEW YORK MUNICIPAL INCOME ETFUS GMNY | 50.00 | -0.30% | -0.15 | 2.45K | 122.74K | 0.38% | 33.75M | -0.56% | -0.70% | +0.34% | +0.10% |
Harte-HanksUS HHS | 2.66 | -2.92% | -0.08 | 2.45K | 6.78K | 0.00% | 19.72M | -1.85% | -7.32% | -16.61% | -11.63% |
Lichen China LtdUS LICN | 3.01 | +1.35% | +0.04 | 2.44K | 7.02K | 11.78% | 49.14M | 0.00% | -1.63% | -3.53% | +6.74% |
Amplify Bitcoin Max Income Covered Call ETFUS BAGY | 29.58 | +0.13% | +0.04 | 2.44K | 71.83K | 1.15% | 10.06M | -0.54% | +3.55% | -23.45% | -19.38% |
VictoryShares International Free Cash Flow ETFUS IFLO | 30.49 | -0.60% | -0.18 | 2.43K | 74.23K | 0.44% | 146.33M | -0.93% | -2.45% | +7.47% | +7.03% |
Innovator Equity Defined Protection ETF - 1 Yr JuneUS ZJUN | 26.93 | -0.19% | -0.05 | 2.42K | 65.28K | 0.04% | 35.68M | -0.21% | -0.17% | +0.70% | +0.33% |
Goldman Sachs Access Emerging Markets USD Bond ETFUS GEMD | 41.86 | -0.83% | -0.35 | 2.42K | 101.87K | 0.52% | 35.58M | -1.59% | -2.12% | -1.59% | -1.39% |
Amplify AI Powered Equity ETFUS AIEQ | 44.16 | -1.37% | -0.62 | 2.42K | 107.39K | 0.56% | 112.62M | -2.54% | -4.52% | -2.11% | -2.17% |