US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

SilverCrest Metals Inc US SILV	11.55	0.00%	0.00	0.00	0.00	0.00%	1.72B	0.00%	0.00%	0.00%	+26.92%
Harbor Scientific Alpha Income ETF US SIFI	43.22	0.00%	0.00	0.00	0.00	0.00%	33.50M	+0.41%	+1.39%	-0.50%	+0.66%
Syntax Stratified U.S. Total Market ETF US SHUS	42.80	0.00%	0.00	0.00	0.00	0.00%	0.00	+2.50%	+5.96%	-3.16%	+1.86%
PACER INDUSTRIALS AND LOGISTICS ETF US SHPP	27.12	0.00%	0.00	0.00	0.00	0.00%	0.00	+4.27%	+4.56%	-3.59%	+2.18%
Shell Midstream Partners LP US SHLX	15.82	0.00%	0.00	0.00	0.00	0.00%	6.22B	0.00%	0.00%	0.00%	0.00%
SHL TELEMEDICINE LIMITED SPON ADS EACH REP 1 ORD US SHLT	2.05	0.00%	0.00	0.00	0.00	0.00%	33.60M	0.00%	0.00%	-12.39%	-22.64%
Spree Acquisition Corp. I Ltd. US SHAP.U	10.95	0.00%	0.00	0.00	0.00	0.00%	85.53M	0.00%	0.00%	0.00%	0.00%
Spree Acquisition Corp. I Ltd. US SHAP	10.91	0.00%	0.00	0.00	0.00	0.00%	85.21M	0.00%	0.00%	0.00%	0.00%
Signify Health, Inc. US SGFY	30.49	0.00%	0.00	0.00	0.00	0.00%	7.21B	0.00%	0.00%	0.00%	0.00%
Strong Global Entertainment, INc. US SGE	1.55	0.00%	0.00	0.00	0.00	0.00%	12.27M	0.00%	0.00%	0.00%	0.00%
FT VEST U.S. SMALL CAP MODERATE BUFFER ETF - FEBRUARY US SFEB	20.86	0.00%	0.00	0.00	0.00	0.00%	77.20M	+1.94%	+6.23%	-4.53%	-3.02%
TrueShares Structured Outcome (September) ETF US SEPZ	38.40	0.00%	0.00	0.00	0.00	0.00%	105.02M	+3.21%	+8.57%	-2.51%	+0.64%
AllianzIM U.S. Large Cap Buffer20 Sep ETF US SEPW	29.37	0.00%	0.00	0.00	0.00	0.00%	71.96M	+2.22%	+5.64%	-0.41%	+1.61%
AllianzIM U.S. Equity Buffer15 Uncapped Sep ETF US SEPU	25.78	0.00%	0.00	0.00	0.00	0.00%	24.49M	+2.98%	+5.21%	-3.27%	+0.05%
AllianzIM U.S. Large Cap Buffer10 Sep ETF US SEPT	30.99	0.00%	0.00	0.00	0.00	0.00%	19.37M	+3.07%	+8.27%	-1.58%	+1.31%
PGIM S&P 500 Buffer 12 ETF - September US SEPP	27.21	0.00%	0.00	0.00	0.00	0.00%	8.71M	+2.98%	+7.31%	-1.55%	+0.49%
SEP ACQUISITION CORP US SEPA	10.32	0.00%	0.00	0.00	0.00	0.00%	59.37M	0.00%	0.00%	0.00%	0.00%
Suncoast Select Growth ETF US SEMG	25.24	0.00%	0.00	0.00	0.00	0.00%	252.35K	0.00%	0.00%	0.00%	-0.69%
Superior Drilling US SDPI	1.01	0.00%	0.00	0.00	0.00	0.00%	30.70M	0.00%	0.00%	0.00%	0.00%
Stronghold Digital Mining, Inc. US SDIG	2.81	0.00%	0.00	0.00	0.00	0.00%	41.69M	0.00%	0.00%	-14.85%	-19.71%

1 ...484 485 486 487 488 ...548

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us/all-stocks/top-volume?page=486"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:485,order:\"desc\",delay:false,compare:\"volume\",,data:#,,undefined,":{"totalPage":548,"list":[{"changeRate5Day":0,"symbol":"SILV","shortMargin":0.3,"floatShares":145217594,"roa":0.18843,"nameCN":"SilverCrest Metals Inc","roe":0.207402,"lyrEps":0.794651,"volumeRatio":0,"changeRateMTD":0,"shares":148656601,"dividePrice":0,"high":11.55,"amplitude":0,"changeRateQTD":0,"preClose":11.55,"changeRateWTD":0,"low":11.55,"week52Low":7.38,"lyrPeRate":14.534683,"pbRate":3.698969,"impliedVol":0.5382,"changeRateYTD":0.269231,"changeRate5Min":0,"week52High":11.975,"changeRate":0,"askSize":0,"floatMarketCap":1677263210.7,"longInitialMargin":0.25,"latestPrice":11.55,"askPrice":0,"peRate":19.973576,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.578264,"marketValue":1716983741.55,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":11.55,"impliedVolPercentile":0.6094},{"symbol":"SIFI","shortMargin":0.3,"floatShares":775000,"nameCN":"Harbor Scientific Alpha Income ETF","volumeRatio":0,"changeRateMTD":-0.003507,"dividePrice":0,"high":43.2195,"changeRateQTD":-0.005877,"changeRateWTD":0.004054,"week52Low":42.0131,"changeRateYTD":0.006563,"changeRate5Min":0,"askSize":100,"floatMarketCap":33495112.5,"latestPrice":43.2195,"askPrice":43.37,"peRate":0,"eps":0,"divideRate":0,"bidPrice":43.14,"volume":0,"market":"US","changeRate60Day":-0.004959,"changeRate5Day":0.004054,"roa":0,"roe":0,"lyrEps":0,"shares":775000,"amplitude":0,"preClose":43.2195,"low":43.2195,"lyrPeRate":0,"pbRate":0.194594,"impliedVol":0,"week52High":44.67,"changeRate":0,"longInitialMargin":0.25,"amount":0,"committee":0,"changeRate20Day":0.013947,"overnightTrading":{"tag":"夜盘","latestPrice":43.21950149536133,"preClose":43.21950149536133,"latestTime":"20250516 04:00 EDT","volume":0,"amount":0,"timestamp":1747382400000},"bidSize":100,"change":0,"marketValue":33495112.5,"shortable":3,"turnoverRate":0,"open":43.2195,"impliedVolPercentile":0},{"changeRate5Day":0.024975,"symbol":"SHUS","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"Syntax Stratified U.S. Total Market ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0.029192,"shares":0,"dividePrice":0,"high":42.8007,"amplitude":0,"changeRateQTD":0.013125,"preClose":42.8007,"changeRateWTD":0.024975,"low":42.8007,"week52Low":38.4,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.018579,"changeRate5Min":0,"week52High":44.55,"changeRate":0,"askSize":100,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":42.8007,"askPrice":44.25,"peRate":0,"amount":0,"committee":0,"changeRate20Day":0.059602,"bidSize":100,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":42.21,"volume":0,"market":"US","shortable":3,"changeRate60Day":-0.03161,"turnoverRate":0,"open":42.8007,"impliedVolPercentile":0},{"changeRate5Day":0.042738,"symbol":"SHPP","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"PACER INDUSTRIALS AND LOGISTICS ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0.101887,"shares":0,"dividePrice":0,"high":27.1234,"amplitude":0,"changeRateQTD":0.045649,"preClose":27.1234,"changeRateWTD":0.042738,"low":27.1234,"week52Low":24.6154,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.021832,"changeRate5Min":0,"week52High":28.19,"changeRate":0,"askSize":100,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":27.1234,"askPrice":28.26,"peRate":0,"amount":0,"committee":0,"changeRate20Day":0.045649,"bidSize":100,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":27.07,"volume":0,"market":"US","shortable":3,"changeRate60Day":-0.035914,"turnoverRate":0,"open":27.1234,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"SHLX","shortMargin":0.3,"floatShares":123720865,"roa":0.05951,"nameCN":"Shell Midstream Partners LP","roe":-1.085487,"lyrEps":1.291634,"volumeRatio":0,"changeRateMTD":0,"shares":393289537,"dividePrice":1.2,"high":15.82,"amplitude":0,"changeRateQTD":0,"preClose":15.82,"changeRateWTD":0,"low":15.82,"week52Low":15.82,"lyrPeRate":12.248052,"pbRate":10.10039,"impliedVol":0.3186,"changeRateYTD":0,"changeRate5Min":0,"week52High":15.82,"changeRate":0,"askSize":0,"floatMarketCap":1957264084.3,"longInitialMargin":0.25,"latestPrice":15.82,"askPrice":0,"peRate":13.08317,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":1.209187,"marketValue":6221840475.34,"divideRate":0.075853,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":15.82,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"SHLT","shortMargin":0.3,"floatShares":10361028,"roa":-0.04066,"nameCN":"SHL TELEMEDICINE LIMITED SPON ADS EACH REP 1 ORD","roe":-0.115079,"lyrEps":-0.433708,"volumeRatio":0,"changeRateMTD":0,"shares":16391382,"dividePrice":0,"high":2.05,"amplitude":0,"changeRateQTD":-0.011095,"preClose":2.05,"changeRateWTD":0,"low":2.05,"week52Low":1.85,"lyrPeRate":0,"pbRate":0.499136,"impliedVol":0,"changeRateYTD":-0.226415,"changeRate5Min":0,"week52High":5.98,"changeRate":0,"askSize":0,"floatMarketCap":21240107.4,"longInitialMargin":0.25,"latestPrice":2.05,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.637638,"marketValue":33602333.1,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":-0.123932,"turnoverRate":0,"open":2.05,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"SHAP.U","shortMargin":0.3,"floatShares":2810702,"roa":-0.009377,"nameCN":"Spree Acquisition Corp. I Ltd.","roe":0,"lyrEps":-0.010483,"volumeRatio":0,"changeRateMTD":0,"shares":7810702,"dividePrice":0,"high":10.95,"amplitude":0,"changeRateQTD":0,"preClose":10.95,"changeRateWTD":0,"low":10.95,"week52Low":10.95,"lyrPeRate":0,"pbRate":-7.891418,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":10.95,"changeRate":0,"askSize":0,"floatMarketCap":30777186.9,"longInitialMargin":0.25,"latestPrice":10.95,"askPrice":0,"peRate":164.701289,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.066484,"marketValue":85527186.9,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":10.95,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"SHAP","shortMargin":0.3,"floatShares":2810702,"roa":-0.005311,"nameCN":"Spree Acquisition Corp. I Ltd.","roe":0,"lyrEps":-0.010483,"volumeRatio":0,"changeRateMTD":0,"shares":7810702,"dividePrice":0,"high":10.91,"amplitude":0,"changeRateQTD":0,"preClose":10.91,"changeRateWTD":0,"low":10.91,"week52Low":10.91,"lyrPeRate":0,"pbRate":-6.919591,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":10.91,"changeRate":0,"askSize":0,"floatMarketCap":30664758.82,"longInitialMargin":0.25,"latestPrice":10.91,"askPrice":0,"peRate":164.099641,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.066484,"marketValue":85214758.82,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":10.91,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"SGFY","shortMargin":0.3,"floatShares":103992537,"roa":0.025346,"nameCN":"Signify Health, Inc.","roe":-0.112729,"lyrEps":-3.271813,"volumeRatio":0,"changeRateMTD":0,"shares":236511212,"dividePrice":0,"high":30.49,"amplitude":0,"changeRateQTD":0,"preClose":30.49,"changeRateWTD":0,"low":30.49,"week52Low":30.49,"lyrPeRate":0,"pbRate":11.493827,"impliedVol":0.3379,"changeRateYTD":0,"changeRate5Min":0,"week52High":30.49,"changeRate":0,"askSize":0,"floatMarketCap":3170732453.13,"longInitialMargin":0.25,"latestPrice":30.49,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-3.271813,"marketValue":7211226853.879999,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":30.49,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"SGE","shortMargin":0.3,"floatShares":1731128,"roa":0.015478,"nameCN":"Strong Global Entertainment, INc.","roe":0.409134,"lyrEps":-0.275931,"volumeRatio":0,"changeRateMTD":0,"shares":7918285,"dividePrice":0,"high":1.55,"amplitude":0,"changeRateQTD":0,"preClose":1.55,"changeRateWTD":0,"low":1.55,"week52Low":1.25,"lyrPeRate":0,"pbRate":1.769258,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":2.3399,"changeRate":0,"askSize":0,"floatMarketCap":2683248.4,"longInitialMargin":0.25,"latestPrice":1.55,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.328006,"marketValue":12273341.75,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":1.55,"impliedVolPercentile":0},{"changeRate5Day":0.019432,"symbol":"SFEB","shortMargin":0.3,"floatShares":3700002,"roa":0,"nameCN":"FT VEST U.S. SMALL CAP MODERATE BUFFER ETF - FEBRUARY","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0.035419,"shares":3700002,"dividePrice":0,"high":20.8637,"amplitude":0,"changeRateQTD":0.023232,"preClose":20.8637,"changeRateWTD":0.019432,"low":20.8637,"week52Low":18.58,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.030222,"changeRate5Min":0,"week52High":22.52,"changeRate":0,"askSize":400,"floatMarketCap":77195731.7274,"longInitialMargin":0.25,"latestPrice":20.8637,"askPrice":20.93,"peRate":0,"amount":0,"committee":-0.142857,"changeRate20Day":0.062307,"bidSize":300,"change":0,"eps":0,"marketValue":77195731.7274,"divideRate":0,"bidPrice":20.85,"volume":0,"market":"US","shortable":3,"changeRate60Day":-0.045327,"turnoverRate":0,"open":20.8637,"impliedVolPercentile":0},{"changeRate5Day":0.032133,"symbol":"SEPZ","shortMargin":0.3,"floatShares":2735000,"roa":0,"nameCN":"TrueShares Structured Outcome (September) ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0.068388,"shares":2735000,"dividePrice":1.38,"high":38.4,"amplitude":0,"changeRateQTD":0.039881,"preClose":38.4,"changeRateWTD":0.032133,"low":38.4,"week52Low":33.1801,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.0064,"changeRate5Min":0,"week52High":40.73,"changeRate":0,"askSize":100,"floatMarketCap":105024000,"longInitialMargin":0.25,"latestPrice":38.4,"askPrice":38.93,"peRate":0,"amount":0,"committee":0,"changeRate20Day":0.0857,"bidSize":100,"change":0,"eps":0,"marketValue":105024000,"divideRate":0.035937,"bidPrice":37.85,"volume":0,"market":"US","shortable":3,"changeRate60Day":-0.025096,"turnoverRate":0,"open":38.4,"impliedVolPercentile":0},{"changeRate5Day":0.022184,"symbol":"SEPW","shortMargin":0.3,"floatShares":2450000,"roa":0,"nameCN":"AllianzIM U.S. Large Cap Buffer20 Sep ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0.029804,"shares":2450000,"dividePrice":0,"high":29.37,"amplitude":0,"changeRateQTD":0.028866,"preClose":29.37,"changeRateWTD":0.022184,"low":29.37,"week52Low":26.65,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.01608,"changeRate5Min":0,"week52High":29.52,"changeRate":0,"askSize":500,"floatMarketCap":71956500,"longInitialMargin":0.25,"latestPrice":29.37,"askPrice":29.69,"peRate":0,"amount":0,"committee":-0.428571,"changeRate20Day":0.056433,"bidSize":200,"change":0,"eps":0,"marketValue":71956500,"divideRate":0,"bidPrice":29.34,"volume":0,"market":"US","shortable":3,"changeRate60Day":-0.004073,"turnoverRate":0,"open":29.37,"impliedVolPercentile":0},{"changeRate5Day":0.029788,"symbol":"SEPU","shortMargin":0.3,"floatShares":950000,"roa":0,"nameCN":"AllianzIM U.S. Equity Buffer15 Uncapped Sep ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0.033569,"shares":950000,"dividePrice":0,"high":25.7829,"amplitude":0,"changeRateQTD":0.032361,"preClose":25.7829,"changeRateWTD":0.029788,"low":25.7829,"week52Low":23.33,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.000489,"changeRate5Min":0,"week52High":28.78,"changeRate":0,"askSize":500,"floatMarketCap":24493755,"longInitialMargin":0.25,"latestPrice":25.7829,"askPrice":25.86,"peRate":0,"amount":0,"committee":-0.428571,"changeRate20Day":0.052106,"bidSize":200,"change":0,"eps":0,"marketValue":24493755,"divideRate":0,"bidPrice":25.77,"volume":0,"market":"US","shortable":3,"changeRate60Day":-0.032653,"turnoverRate":0,"open":25.7829,"impliedVolPercentile":0},{"changeRate5Day":0.03067,"symbol":"SEPT","shortMargin":0.3,"floatShares":625000,"roa":0,"nameCN":"AllianzIM U.S. Large Cap Buffer10 Sep ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0.042064,"shares":625000,"dividePrice":0,"high":30.9911,"amplitude":0,"changeRateQTD":0.037967,"preClose":30.9911,"changeRateWTD":0.03067,"low":30.9911,"week52Low":25.54,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.013112,"changeRate5Min":0,"week52High":31.55,"changeRate":0,"askSize":800,"floatMarketCap":19369437.5,"longInitialMargin":0.25,"latestPrice":30.9911,"askPrice":31.1,"peRate":0,"amount":0,"committee":-0.6,"changeRate20Day":0.082711,"bidSize":200,"change":0,"eps":0,"marketValue":19369437.5,"divideRate":0,"bidPrice":30.99,"volume":0,"market":"US","shortable":3,"changeRate60Day":-0.015784,"turnoverRate":0,"open":30.9911,"impliedVolPercentile":0},{"changeRate5Day":0.029835,"symbol":"SEPP","shortMargin":0.3,"floatShares":320001,"roa":0,"nameCN":"PGIM S&P 500 Buffer 12 ETF - September","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0.059781,"shares":320001,"dividePrice":0,"high":27.214,"amplitude":0,"changeRateQTD":0.014691,"preClose":27.214,"changeRateWTD":0.029835,"low":27.214,"week52Low":25.0685,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.004948,"changeRate5Min":0,"week52High":27.67,"changeRate":0,"askSize":500,"floatMarketCap":8708507.214,"longInitialMargin":0.25,"latestPrice":27.214,"askPrice":27.27,"peRate":0,"amount":0,"committee":0,"changeRate20Day":0.073137,"bidSize":500,"change":0,"eps":0,"marketValue":8708507.214,"divideRate":0,"bidPrice":27.2,"volume":0,"market":"US","shortable":3,"changeRate60Day":-0.015526,"turnoverRate":0,"open":27.214,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"SEPA","shortMargin":0.3,"floatShares":509258,"roa":-0.165516,"nameCN":"SEP ACQUISITION CORP","roe":0,"lyrEps":-0.405118,"volumeRatio":0,"changeRateMTD":0,"shares":5752784,"dividePrice":0,"high":10.32,"amplitude":0,"changeRateQTD":0,"preClose":10.32,"changeRateWTD":0,"low":10.32,"week52Low":7.855,"lyrPeRate":0,"pbRate":-8.82376,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":13.415,"changeRate":0,"askSize":0,"floatMarketCap":5255542.56,"longInitialMargin":0.25,"latestPrice":10.32,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.932892,"marketValue":59368730.88,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":10.32,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"SEMG","shortMargin":0.3,"floatShares":10000,"roa":0,"nameCN":"Suncoast Select Growth ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":-0.006875,"shares":10000,"dividePrice":0,"high":25.2353,"amplitude":0,"changeRateQTD":-0.006875,"preClose":25.2353,"changeRateWTD":-0.006875,"low":25.2353,"week52Low":25.2353,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.006875,"changeRate5Min":0,"week52High":25.41,"changeRate":0,"askSize":4000,"floatMarketCap":252353,"longInitialMargin":0.25,"latestPrice":25.2353,"askPrice":25.33,"peRate":0,"amount":0,"committee":0,"changeRate20Day":0,"bidSize":4000,"change":0,"eps":0,"marketValue":252353,"divideRate":0,"bidPrice":25.31,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":25.2353,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"SDPI","shortMargin":0.3,"floatShares":11678631,"roa":0.015317,"nameCN":"Superior Drilling","roe":0.329349,"lyrEps":0.250384,"volumeRatio":0,"changeRateMTD":0,"shares":30391244,"dividePrice":0,"high":1.01,"amplitude":0,"changeRateQTD":0,"preClose":1.01,"changeRateWTD":0,"low":1.01,"week52Low":0.995,"lyrPeRate":4.033804,"pbRate":2.036433,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":1.38,"changeRate":0,"askSize":0,"floatMarketCap":11795417.31,"longInitialMargin":0.25,"latestPrice":1.01,"askPrice":0,"peRate":7.385794,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.136749,"marketValue":30695156.44,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":1.01,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"SDIG","shortMargin":0.3,"floatShares":12037982,"roa":-0.183016,"nameCN":"Stronghold Digital Mining, Inc.","roe":-1.348079,"lyrEps":-7.462671,"volumeRatio":0,"changeRateMTD":0,"shares":14837229,"dividePrice":0,"high":2.81,"amplitude":0,"changeRateQTD":0,"preClose":2.81,"changeRateWTD":0,"low":2.81,"week52Low":1.84,"lyrPeRate":0,"pbRate":2.134749,"impliedVol":1.5329,"changeRateYTD":-0.197143,"changeRate5Min":0,"week52High":6.7,"changeRate":0,"askSize":0,"floatMarketCap":33826729.42,"longInitialMargin":0.25,"latestPrice":2.81,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-2.258048,"marketValue":41692613.49,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":-0.148485,"turnoverRate":0,"open":2.81,"impliedVolPercentile":0.7406}]}}}