| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Vanguard Core-Plus Bond Index ETFUS BNDP | 74.17 | +0.05% | +0.04 | 1.08K | 80.03K | 0.05% | 116.81M | -0.21% | -1.63% | -1.28% | -1.20% |
WisdomTree Alternative Income FundUS HYIN | 14.42 | 0.00% | 0.00 | 1.08K | 15.48K | 0.52% | 52.78M | +0.14% | -3.06% | -10.66% | -9.25% |
Calamos S&P 500 Structured Alt Protection ETF - OctoberUS CPSO | 27.10 | +0.35% | +0.10 | 1.08K | 29.16K | 0.00% | 25.75M | +0.31% | -0.47% | +0.11% | +0.03% |
Return Stacked Bonds & Merger Arbitrage ETFUS RSBA | 20.80 | +0.19% | +0.04 | 1.07K | 22.33K | 0.02% | 57.19M | +0.27% | -1.07% | -0.45% | -0.31% |
Nutriband Inc.US NTRB | 3.55 | +0.57% | +0.02 | 1.07K | 3.85K | 0.00% | 43.22M | -6.58% | -15.48% | -20.76% | -21.81% |
YieldMax Strategic Metals & Mining Portfolio Option Income ETFUS MINY | 44.33 | +1.79% | +0.78 | 1.07K | 47.59K | 0.00% | 3.32M | +2.39% | -9.11% | 0.00% | -12.10% |
Baron SMID Cap ETFUS BCSM | 21.89 | +1.44% | +0.31 | 1.07K | 23.39K | 0.51% | 26.27M | -0.89% | -6.53% | -11.19% | -9.47% |
Invesco QQQ Low Volatility ETFUS QQLV | 24.08 | +0.07% | +0.02 | 1.07K | 25.65K | 0.21% | 4.09M | +1.02% | -4.75% | +0.86% | -0.01% |
Janus Henderson Emerging Markets Debt Hard Currency ETFUS JEMB | 51.94 | -0.99% | -0.52 | 1.06K | 55.47K | 1.52% | 459.67M | -1.81% | -3.73% | -2.97% | -3.23% |
Brookstone Ultra-Short Bond ETFUS BAMU | 25.23 | -0.02% | 0.00 | 1.06K | 26.85K | 0.00% | 70.14M | +0.04% | +0.20% | +0.28% | +0.36% |
Invesco Alerian Galaxy Crypto Economy ETFUS SATO | 14.45 | +1.11% | +0.16 | 1.06K | 15.35K | 0.07% | 7.95M | -6.64% | -14.21% | -28.80% | -18.56% |
Pacer WealthShield ETFUS PWS | 31.99 | -0.07% | -0.02 | 1.06K | 33.97K | 0.00% | 30.39M | +0.17% | -2.56% | -1.95% | -1.03% |
CRYO-CELL International, Inc.US CCEL | 3.60 | +1.41% | +0.05 | 1.06K | 3.82K | 0.00% | 29.02M | +21.21% | +9.92% | +0.84% | +4.65% |
Leverage Shares 2X Long LAC Daily ETFUS LACG | 7.57 | +4.99% | +0.36 | 1.06K | 8.02K | 1.39% | 681.30K | -0.26% | -31.79% | -48.92% | -27.65% |
AllianzIM U.S. Equity 6 Month Buffer10 May/Nov ETFUS SIXZ | 29.08 | +0.27% | +0.08 | 1.06K | 30.71K | 0.03% | 53.07M | +0.02% | -2.34% | -2.32% | -1.79% |
Brandywine GLOBAL Dynamic US Large Cap Value ETFUS DVAL | 14.81 | +0.40% | +0.06 | 1.06K | 15.63K | 1.02% | 82.24M | +0.11% | -3.20% | +1.43% | +2.90% |
iShares Enhanced Short-Term Bond Active ETFUS CSHP | 99.26 | +0.03% | +0.03 | 1.06K | 104.72K | 0.00% | 197.27M | -0.19% | +0.12% | +0.21% | +0.27% |
PGIM JENNISON FOCUSED GROWTH ETFUS PJFG | 98.21 | +0.85% | +0.83 | 1.05K | 103.74K | 0.00% | 126.69M | -0.81% | -5.85% | -11.58% | -11.70% |
First Trust High Income Strategic Focus ETFUS HISF | 44.38 | +0.09% | +0.04 | 1.05K | 46.68K | 0.14% | 86.54M | -0.28% | -1.79% | -1.94% | -1.91% |
Janus Henderson Income ETFUS JIII | 49.55 | -0.05% | -0.02 | 1.05K | 52.12K | 0.13% | 158.57M | -0.34% | -1.49% | -2.01% | -1.79% |