US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

TCW Transform Systems ETF US PWRD	79.83	0.00%	0.00	0.00	0.00	0.00%	425.49M	+5.86%	+18.44%	+1.63%	+10.00%
Cboe Validus S&P 500 Dynamic Put Write Index ETF US PUTD	20.02	0.00%	0.00	0.00	0.00	0.00%	22.02M	+1.37%	+7.96%	-5.81%	-3.24%
PGIM Ultra Short Municipal Bond ETF US PUSH	50.16	0.00%	0.00	0.00	0.00	0.00%	30.10M	+0.03%	+0.18%	-0.24%	-0.05%
Palatin US PTN	0.0941	0.00%	0.0000	0.00	0.00	0.00%	2.65M	0.00%	-57.23%	-90.77%	-91.52%
Global X PropTech ETF US PTEC	35.41	0.00%	0.00	0.00	0.00	0.00%	1.77M	0.00%	+8.81%	-3.02%	+5.06%
PeakShares Sector Rotation ETF US PSTR	27.22	0.00%	0.00	0.00	0.00	0.00%	25.58M	+1.29%	+5.99%	-5.21%	-1.28%
INNOVATOR POWER BUFFER STEP-UP STRATEGY ETF US PSTP	32.42	0.00%	0.00	0.00	0.00	0.00%	0.00	+2.59%	+6.49%	-1.04%	+1.21%
Pacer Swan SOS Moderate (April) ETF US PSMR	27.79	0.00%	0.00	0.00	0.00	0.00%	84.07M	+2.10%	+5.86%	-3.09%	-0.46%
Pacer Swan SOS Moderate (October) ETF US PSMO	28.01	0.00%	0.00	0.00	0.00	0.00%	110.64M	+2.52%	+6.34%	-0.68%	+1.48%
Pacer Swan SOS Moderate (July) ETF US PSMJ	28.87	0.00%	0.00	0.00	0.00	0.00%	73.61M	+3.19%	+7.39%	-0.77%	+1.54%
Pacer Swan SOS Moderate (January) ETF US PSMD	29.56	0.00%	0.00	0.00	0.00	0.00%	88.68M	+2.44%	+6.54%	-0.70%	+1.48%
Pacer Swan SOS Flex (October) ETF US PSFO	29.12	0.00%	0.00	0.00	0.00	0.00%	15.29M	+2.61%	+7.50%	-1.16%	+1.49%
Pacer Swan SOS Flex (April) ETF US PSFM	29.39	0.00%	0.00	0.00	0.00	0.00%	22.04M	+2.38%	+6.85%	-4.01%	-0.94%
Pacer Swan SOS Flex (July) ETF US PSFJ	29.58	0.00%	0.00	0.00	0.00	0.00%	22.92M	+3.19%	+7.67%	-1.25%	+1.42%
Pacer Swan SOS Flex (January) ETF US PSFD	33.55	0.00%	0.00	0.00	0.00	0.00%	51.17M	+2.78%	+7.54%	-1.06%	+1.39%
Innovator U.S. Equity Power Buffer ETF - September US PSEP	39.69	0.00%	0.00	0.00	0.00	0.00%	710.43M	+2.49%	+6.78%	-0.68%	+1.54%
Pacer Swan SOS Conservative (January) ETF US PSCX	27.97	0.00%	0.00	0.00	0.00	0.00%	31.47M	+2.16%	+5.99%	-1.34%	+1.02%
Pacer Swan SOS Conservative (April) ETF US PSCW	25.92	0.00%	0.00	0.00	0.00	0.00%	62.20M	+1.89%	+5.49%	-4.11%	-0.96%
Pacer Swan SOS Conservative (October) ETF US PSCQ	25.96	0.00%	0.00	0.00	0.00	0.00%	37.64M	0.00%	+3.31%	-4.04%	-1.94%
Pacer Swan SOS Conservative (July) ETF US PSCJ	26.98	0.00%	0.00	0.00	0.00	0.00%	36.42M	+3.85%	+8.55%	-1.42%	+1.16%

1 ...485 486 487 488 489 ...548

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us/all-stocks/top-volume?page=487"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:486,order:\"desc\",delay:false,compare:\"volume\",,data:#,,undefined,":{"totalPage":548,"list":[{"symbol":"PWRD","shortMargin":0.3,"floatShares":5330000,"nameCN":"TCW Transform Systems ETF","postHourTrading":{"tag":"盘后","latestPrice":79.83,"preClose":79.83,"latestTime":"17:38 EDT","volume":4,"amount":323.38,"timestamp":1747345117712},"volumeRatio":0,"changeRateMTD":0.107212,"dividePrice":0.36,"high":79.83,"changeRateQTD":0.144585,"changeRateWTD":0.058613,"week52Low":59.385,"changeRateYTD":0.100041,"changeRate5Min":0,"askSize":100,"floatMarketCap":425493900,"latestPrice":79.83,"askPrice":81.75,"peRate":0,"eps":0,"divideRate":0.00451,"bidPrice":78.19,"volume":0,"market":"US","changeRate60Day":0.016295,"changeRate5Day":0.058613,"roa":0,"roe":0,"lyrEps":0,"shares":5330000,"amplitude":0,"preClose":79.83,"low":79.83,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0457,"week52High":83.36,"changeRate":0,"longInitialMargin":0.25,"amount":0,"committee":0,"changeRate20Day":0.184402,"bidSize":100,"change":0,"marketValue":425493900,"shortable":3,"turnoverRate":0,"open":79.83,"impliedVolPercentile":0.1233},{"changeRate5Day":0.013727,"symbol":"PUTD","shortMargin":0.3,"floatShares":1100000,"roa":0,"nameCN":"Cboe Validus S&P 500 Dynamic Put Write Index ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0.028375,"shares":1100000,"dividePrice":4.14,"high":20.02,"amplitude":0,"changeRateQTD":-0.014419,"preClose":20.02,"changeRateWTD":0.013727,"low":20.02,"week52Low":17.4596,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.032364,"changeRate5Min":0,"week52High":24.25,"changeRate":0,"askSize":100,"floatMarketCap":22022000,"longInitialMargin":0.25,"latestPrice":20.02,"askPrice":20.74,"peRate":0,"amount":0,"committee":0,"changeRate20Day":0.0796,"bidSize":100,"change":0,"eps":0,"marketValue":22022000,"divideRate":0.206793,"bidPrice":19.99,"volume":0,"market":"US","shortable":3,"changeRate60Day":-0.058086,"turnoverRate":0,"open":20.02,"impliedVolPercentile":0},{"changeRate5Day":0.000299,"symbol":"PUSH","shortMargin":0.3,"floatShares":600000,"roa":0,"nameCN":"PGIM Ultra Short Municipal Bond ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":-0.001394,"shares":600000,"dividePrice":1.53,"high":50.16,"amplitude":0,"changeRateQTD":-0.003118,"preClose":50.16,"changeRateWTD":0.000299,"low":50.16,"week52Low":49.87,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.000498,"changeRate5Min":0,"week52High":50.69,"changeRate":0,"askSize":100,"floatMarketCap":30096000,"longInitialMargin":0.25,"latestPrice":50.16,"askPrice":50.35,"peRate":0,"amount":0,"committee":0,"changeRate20Day":0.001797,"bidSize":100,"change":0,"eps":0,"marketValue":30096000,"divideRate":0.030502,"bidPrice":50.04,"volume":0,"market":"US","shortable":3,"changeRate60Day":-0.002387,"turnoverRate":0,"open":50.16,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"PTN","shortMargin":0.3,"floatShares":25676700,"roa":-2.182961,"nameCN":"Palatin","roe":-6.232014,"lyrEps":-2.023264,"volumeRatio":0,"changeRateMTD":-0.5295,"shares":28148846,"dividePrice":0,"high":0.0941,"amplitude":0,"changeRateQTD":-0.838566,"preClose":0.0941,"changeRateWTD":0,"low":0.0941,"week52Low":0.0866,"lyrPeRate":0,"pbRate":-0.414709,"impliedVol":0.2365,"changeRateYTD":-0.915225,"changeRate5Min":0,"week52High":2.14,"changeRate":0,"askSize":0,"floatMarketCap":2416177.47,"longInitialMargin":0.25,"latestPrice":0.0941,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.572273,"bidSize":0,"change":0,"eps":-1.476835,"marketValue":2648806.4086,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":-0.907745,"turnoverRate":0,"open":0.0941,"impliedVolPercentile":0.3699},{"changeRate5Day":0,"symbol":"PTEC","shortMargin":0.3,"floatShares":50000,"roa":0,"nameCN":"Global X PropTech ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0.021975,"shares":50000,"dividePrice":0,"high":35.4058,"amplitude":0,"changeRateQTD":0.019459,"preClose":35.4058,"changeRateWTD":0,"low":35.4058,"week52Low":28.93,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1722,"changeRateYTD":0.050617,"changeRate5Min":0,"week52High":37.1,"changeRate":0,"askSize":200,"floatMarketCap":1770290,"longInitialMargin":0.25,"latestPrice":35.4058,"askPrice":36.3,"peRate":0,"amount":0,"committee":0,"changeRate20Day":0.08807,"bidSize":200,"change":0,"eps":0,"marketValue":1770290,"divideRate":0,"bidPrice":36.1,"volume":0,"market":"US","shortable":3,"changeRate60Day":-0.030167,"turnoverRate":0,"open":35.4058,"impliedVolPercentile":0.648},{"changeRate5Day":0.012877,"symbol":"PSTR","shortMargin":0.3,"floatShares":940000,"roa":0,"nameCN":"PeakShares Sector Rotation ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0.021714,"shares":940000,"dividePrice":0.7737,"high":27.2153,"amplitude":0,"changeRateQTD":0.01238,"preClose":27.2153,"changeRateWTD":0.012877,"low":27.2153,"week52Low":23.4103,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.012769,"changeRate5Min":0,"week52High":30.33,"changeRate":0,"askSize":5000,"floatMarketCap":25582382,"longInitialMargin":0.25,"latestPrice":27.2153,"askPrice":27.32,"peRate":0,"amount":0,"committee":-0.666667,"changeRate20Day":0.059864,"bidSize":1000,"change":0,"eps":0,"marketValue":25582382,"divideRate":0.028429,"bidPrice":27.07,"volume":0,"market":"US","shortable":3,"changeRate60Day":-0.052062,"turnoverRate":0,"open":27.2153,"impliedVolPercentile":0},{"changeRate5Day":0.025905,"symbol":"PSTP","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"INNOVATOR POWER BUFFER STEP-UP STRATEGY ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0.035077,"shares":0,"dividePrice":0,"high":32.4186,"amplitude":0,"changeRateQTD":0.032265,"preClose":32.4186,"changeRateWTD":0.025905,"low":32.4186,"week52Low":29.16,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.012129,"changeRate5Min":0,"week52High":34,"changeRate":0,"askSize":100,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":32.4186,"askPrice":32.57,"peRate":0,"amount":0,"committee":0,"changeRate20Day":0.064892,"bidSize":100,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":32.36,"volume":0,"market":"US","shortable":3,"changeRate60Day":-0.010424,"turnoverRate":0,"open":32.4186,"impliedVolPercentile":0},{"changeRate5Day":0.02104,"symbol":"PSMR","shortMargin":0.3,"floatShares":3025000,"roa":0,"nameCN":"Pacer Swan SOS Moderate (April) ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0.030894,"shares":3025000,"dividePrice":0,"high":27.7929,"amplitude":0,"changeRateQTD":0.024185,"preClose":27.7929,"changeRateWTD":0.02104,"low":27.7929,"week52Low":25.19,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.004552,"changeRate5Min":0,"week52High":28.84,"changeRate":0,"askSize":100,"floatMarketCap":84073522.5,"longInitialMargin":0.25,"latestPrice":27.7929,"askPrice":28.26,"peRate":0,"amount":0,"committee":0,"changeRate20Day":0.058567,"bidSize":100,"change":0,"eps":0,"marketValue":84073522.5,"divideRate":0,"bidPrice":27.37,"volume":0,"market":"US","shortable":3,"changeRate60Day":-0.030931,"turnoverRate":0,"open":27.7929,"impliedVolPercentile":0},{"changeRate5Day":0.025242,"symbol":"PSMO","shortMargin":0.3,"floatShares":3950000,"roa":0,"nameCN":"Pacer Swan SOS Moderate (October) ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0.036241,"shares":3950000,"dividePrice":0,"high":28.0096,"amplitude":0,"changeRateQTD":0.031281,"preClose":28.0096,"changeRateWTD":0.025242,"low":28.0096,"week52Low":25.34,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.014841,"changeRate5Min":0,"week52High":28.37,"changeRate":0,"askSize":100,"floatMarketCap":110637920,"longInitialMargin":0.25,"latestPrice":28.0096,"askPrice":28.06,"peRate":0,"amount":0,"committee":0,"changeRate20Day":0.063386,"bidSize":100,"change":0,"eps":0,"marketValue":110637920,"divideRate":0,"bidPrice":27.99,"volume":0,"market":"US","shortable":3,"changeRate60Day":-0.006752,"turnoverRate":0,"open":28.0096,"impliedVolPercentile":0},{"changeRate5Day":0.031927,"symbol":"PSMJ","shortMargin":0.3,"floatShares":2550000,"roa":0,"nameCN":"Pacer Swan SOS Moderate (July) ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0.04071,"shares":2550000,"dividePrice":0.001,"high":28.8666,"amplitude":0,"changeRateQTD":0.039781,"preClose":28.8666,"changeRateWTD":0.031927,"low":28.8666,"week52Low":25.88,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.015357,"changeRate5Min":0,"week52High":29.26,"changeRate":0,"askSize":100,"floatMarketCap":73609830,"longInitialMargin":0.25,"latestPrice":28.8666,"askPrice":28.94,"peRate":0,"amount":0,"committee":0,"changeRate20Day":0.073886,"bidSize":100,"change":0,"eps":0,"marketValue":73609830,"divideRate":0.000035,"bidPrice":28.87,"volume":0,"market":"US","shortable":3,"changeRate60Day":-0.00768,"turnoverRate":0,"open":28.8666,"impliedVolPercentile":0},{"changeRate5Day":0.02435,"symbol":"PSMD","shortMargin":0.3,"floatShares":3000000,"roa":0,"nameCN":"Pacer Swan SOS Moderate (January) ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0.034521,"shares":3000000,"dividePrice":0.001,"high":29.5607,"amplitude":0,"changeRateQTD":0.033175,"preClose":29.5607,"changeRateWTD":0.02435,"low":29.5607,"week52Low":26.6656,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.014785,"changeRate5Min":0,"week52High":30.06,"changeRate":0,"askSize":100,"floatMarketCap":88682100,"longInitialMargin":0.25,"latestPrice":29.5607,"askPrice":30.04,"peRate":0,"amount":0,"committee":0,"changeRate20Day":0.065366,"bidSize":100,"change":0,"eps":0,"marketValue":88682100,"divideRate":0.000034,"bidPrice":29.14,"volume":0,"market":"US","shortable":3,"changeRate60Day":-0.007031,"turnoverRate":0,"open":29.5607,"impliedVolPercentile":0},{"changeRate5Day":0.026105,"symbol":"PSFO","shortMargin":0.3,"floatShares":525000,"roa":0,"nameCN":"Pacer Swan SOS Flex (October) ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0.037367,"shares":525000,"dividePrice":0,"high":29.1188,"amplitude":0,"changeRateQTD":0.033564,"preClose":29.1188,"changeRateWTD":0.026105,"low":29.1188,"week52Low":25.8608,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.014946,"changeRate5Min":0,"week52High":29.59,"changeRate":0,"askSize":100,"floatMarketCap":15287370,"longInitialMargin":0.25,"latestPrice":29.1188,"askPrice":29.18,"peRate":0,"amount":0,"committee":0,"changeRate20Day":0.075022,"bidSize":100,"change":0,"eps":0,"marketValue":15287370,"divideRate":0,"bidPrice":29.11,"volume":0,"market":"US","shortable":3,"changeRate60Day":-0.011582,"turnoverRate":0,"open":29.1188,"impliedVolPercentile":0},{"changeRate5Day":0.023831,"symbol":"PSFM","shortMargin":0.3,"floatShares":750000,"roa":0,"nameCN":"Pacer Swan SOS Flex (April) ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0.035573,"shares":750000,"dividePrice":0,"high":29.3907,"amplitude":0,"changeRateQTD":0.026441,"preClose":29.3907,"changeRateWTD":0.023831,"low":29.3907,"week52Low":26.2543,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.009414,"changeRate5Min":0,"week52High":30.8,"changeRate":0,"askSize":100,"floatMarketCap":22043025,"longInitialMargin":0.25,"latestPrice":29.3907,"askPrice":30.45,"peRate":0,"amount":0,"committee":0,"changeRate20Day":0.068516,"bidSize":100,"change":0,"eps":0,"marketValue":22043025,"divideRate":0,"bidPrice":28.48,"volume":0,"market":"US","shortable":3,"changeRate60Day":-0.040147,"turnoverRate":0,"open":29.3907,"impliedVolPercentile":0},{"changeRate5Day":0.031904,"symbol":"PSFJ","shortMargin":0.3,"floatShares":775000,"roa":0,"nameCN":"Pacer Swan SOS Flex (July) ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0.041927,"shares":775000,"dividePrice":0,"high":29.5751,"amplitude":0,"changeRateQTD":0.041648,"preClose":29.5751,"changeRateWTD":0.031904,"low":29.5751,"week52Low":26.05,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.014235,"changeRate5Min":0,"week52High":30.13,"changeRate":0,"askSize":100,"floatMarketCap":22920702.5,"longInitialMargin":0.25,"latestPrice":29.5751,"askPrice":29.65,"peRate":0,"amount":0,"committee":0,"changeRate20Day":0.076731,"bidSize":100,"change":0,"eps":0,"marketValue":22920702.5,"divideRate":0,"bidPrice":29.57,"volume":0,"market":"US","shortable":3,"changeRate60Day":-0.012518,"turnoverRate":0,"open":29.5751,"impliedVolPercentile":0},{"changeRate5Day":0.027766,"symbol":"PSFD","shortMargin":0.3,"floatShares":1525000,"roa":0,"nameCN":"Pacer Swan SOS Flex (January) ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0.0381,"shares":1525000,"dividePrice":0,"high":33.5512,"amplitude":0,"changeRateQTD":0.0337,"preClose":33.5512,"changeRateWTD":0.027766,"low":33.5512,"week52Low":28.44,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.013938,"changeRate5Min":0,"week52High":34.11,"changeRate":0,"askSize":500,"floatMarketCap":51165580,"longInitialMargin":0.25,"latestPrice":33.5512,"askPrice":34.2,"peRate":0,"amount":0,"committee":0,"changeRate20Day":0.075438,"bidSize":500,"change":0,"eps":0,"marketValue":51165580,"divideRate":0,"bidPrice":33.03,"volume":0,"market":"US","shortable":3,"changeRate60Day":-0.010581,"turnoverRate":0,"open":33.5512,"impliedVolPercentile":0},{"changeRate5Day":0.02487,"symbol":"PSEP","shortMargin":0.3,"floatShares":17900000,"roa":0,"nameCN":"Innovator U.S. Equity Power Buffer ETF - September","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0.036264,"shares":17900000,"dividePrice":0,"high":39.6889,"amplitude":0,"changeRateQTD":0.033296,"preClose":39.6889,"changeRateWTD":0.02487,"low":39.6889,"week52Low":35.45,"lyrPeRate":0,"pbRate":0,"impliedVol":0.196,"changeRateYTD":0.015443,"changeRate5Min":0,"week52High":40.025,"changeRate":0,"askSize":300,"floatMarketCap":710431310,"longInitialMargin":0.25,"latestPrice":39.6889,"askPrice":39.78,"peRate":0,"amount":0,"committee":-0.2,"changeRate20Day":0.067767,"bidSize":200,"change":0,"eps":0,"marketValue":710431310,"divideRate":0,"bidPrice":39.65,"volume":0,"market":"US","shortable":3,"changeRate60Day":-0.006784,"turnoverRate":0,"open":39.6889,"impliedVolPercentile":0.984},{"changeRate5Day":0.021555,"symbol":"PSCX","shortMargin":0.3,"floatShares":1125000,"roa":0,"nameCN":"Pacer Swan SOS Conservative (January) ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0.031417,"shares":1125000,"dividePrice":0,"high":27.9711,"amplitude":0,"changeRateQTD":0.030965,"preClose":27.9711,"changeRateWTD":0.021555,"low":27.9711,"week52Low":25.34,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.010152,"changeRate5Min":0,"week52High":28.48,"changeRate":0,"askSize":100,"floatMarketCap":31467487.5,"longInitialMargin":0.25,"latestPrice":27.9711,"askPrice":28.49,"peRate":0,"amount":0,"committee":0,"changeRate20Day":0.059853,"bidSize":100,"change":0,"eps":0,"marketValue":31467487.5,"divideRate":0,"bidPrice":27.62,"volume":0,"market":"US","shortable":3,"changeRate60Day":-0.013365,"turnoverRate":0,"open":27.9711,"impliedVolPercentile":0},{"changeRate5Day":0.018941,"symbol":"PSCW","shortMargin":0.3,"floatShares":2400000,"roa":0,"nameCN":"Pacer Swan SOS Conservative (April) ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0.025655,"shares":2400000,"dividePrice":0,"high":25.9183,"amplitude":0,"changeRateQTD":0.023824,"preClose":25.9183,"changeRateWTD":0.018941,"low":25.9183,"week52Low":23.76,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.009618,"changeRate5Min":0,"week52High":27.19,"changeRate":0,"askSize":100,"floatMarketCap":62203920,"longInitialMargin":0.25,"latestPrice":25.9183,"askPrice":26.39,"peRate":0,"amount":0,"committee":0,"changeRate20Day":0.054876,"bidSize":100,"change":0,"eps":0,"marketValue":62203920,"divideRate":0,"bidPrice":25.58,"volume":0,"market":"US","shortable":3,"changeRate60Day":-0.041128,"turnoverRate":0,"open":25.9183,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"PSCQ","shortMargin":0.3,"floatShares":1450000,"roa":0,"nameCN":"Pacer Swan SOS Conservative (October) ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0.00339,"shares":1450000,"dividePrice":0,"high":25.9567,"amplitude":0,"changeRateQTD":0.002197,"preClose":25.9567,"changeRateWTD":0,"low":25.9567,"week52Low":24.4393,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.019392,"changeRate5Min":0,"week52High":27.22,"changeRate":0,"askSize":100,"floatMarketCap":37637215,"longInitialMargin":0.25,"latestPrice":25.9567,"askPrice":26.83,"peRate":0,"amount":0,"committee":0,"changeRate20Day":0.033094,"bidSize":100,"change":0,"eps":0,"marketValue":37637215,"divideRate":0,"bidPrice":26.77,"volume":0,"market":"US","shortable":3,"changeRate60Day":-0.040418,"turnoverRate":0,"open":25.9567,"impliedVolPercentile":0},{"changeRate5Day":0.038491,"symbol":"PSCJ","shortMargin":0.3,"floatShares":1350000,"roa":0,"nameCN":"Pacer Swan SOS Conservative (July) ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0.047429,"shares":1350000,"dividePrice":0,"high":26.98,"amplitude":0,"changeRateQTD":0.045939,"preClose":26.98,"changeRateWTD":0.038491,"low":26.98,"week52Low":24.17,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.011624,"changeRate5Min":0,"week52High":27.51,"changeRate":0,"askSize":100,"floatMarketCap":36423000,"longInitialMargin":0.25,"latestPrice":26.98,"askPrice":27.07,"peRate":0,"amount":0,"committee":0,"changeRate20Day":0.085487,"bidSize":100,"change":0,"eps":0,"marketValue":36423000,"divideRate":0,"bidPrice":27,"volume":0,"market":"US","shortable":3,"changeRate60Day":-0.014249,"turnoverRate":0,"open":26.98,"impliedVolPercentile":0}]}}}