| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FT Vest Nasdaq-100 Moderate Buffer ETF - MayUS QMMY | 24.99 | +0.05% | +0.01 | 2.45K | 60.97K | 0.78% | 64.99M | +1.15% | -0.85% | -0.62% | -0.17% |
Research FrontiersUS REFR | 0.9251 | -3.07% | -0.0293 | 2.45K | 2.26K | 2.62% | 32.05M | +2.62% | -6.56% | -29.92% | -29.38% |
FIRST TRUST BLOOMBERG EMERGING MARKET DEMOCRACIES ETFUS EMDM | 35.24 | -1.31% | -0.47 | 2.45K | 86.12K | 0.22% | 21.15M | +3.73% | -1.59% | +6.49% | +12.46% |
Calamos S&P 500 Structured Alt Protection ETF - OctoberUS CPSO | 27.06 | +0.04% | +0.01 | 2.45K | 66.25K | 0.15% | 25.71M | +0.46% | -0.42% | -0.26% | -0.12% |
iShares iBonds Dec 2055 Term Treasury ETFUS IBGL | 24.13 | +0.53% | +0.13 | 2.44K | 58.85K | 0.23% | 6.03M | +0.63% | -2.18% | -0.50% | -1.11% |
Electro-SensorsUS ELSE | 4.36 | -2.00% | -0.09 | 2.44K | 10.68K | 1.57% | 15.40M | -1.58% | +1.58% | +3.32% | +4.81% |
PGIM S&P 500 Buffer 12 ETF - JuneUS JUNP | 30.51 | +0.18% | +0.05 | 2.43K | 74.00K | 0.16% | 23.51M | +1.15% | -0.72% | -0.61% | -0.19% |
Oxford Lane Capital CorpUS OXLCL | 23.69 | +0.25% | +0.06 | 2.42K | 57.31K | 0.42% | 0.00 | -0.34% | -1.86% | -2.15% | -1.65% |
Eaton Vance Preferred Securities and Income ETFUS EVPF | 49.50 | +0.07% | +0.03 | 2.42K | 119.93K | 0.14% | 17.82M | +0.15% | -1.40% | 0.00% | -1.32% |
Day Hagan Smart Sector International ETFUS SSXU | 34.62 | -0.57% | -0.20 | 2.42K | 83.56K | 1.24% | 37.73M | +2.90% | -1.36% | -1.33% | +0.40% |
Invesco S&P SmallCap Utilities & Communication Services ETFUS PSCU | 61.87 | +1.63% | +0.99 | 2.41K | 147.55K | 2.82% | 14.85M | +3.96% | +2.59% | +7.28% | +7.59% |
The Materials Select Sector SPDR Premium Income FundUS XLBI | 23.53 | +0.02% | +0.00 | 2.41K | 56.70K | 0.51% | 5.41M | +0.96% | -2.27% | -2.27% | -0.52% |
Summit State BankUS SSBI | 13.40 | +1.82% | +0.24 | 2.41K | 31.97K | 1.56% | 90.74M | +0.30% | +2.60% | +12.04% | +15.22% |
ProShares Nasdaq-100 Dorsey Wright Momentum ETFUS QQQA | 52.27 | -0.28% | -0.15 | 2.41K | 124.24K | 3.30% | 10.98M | +3.76% | -0.19% | +0.42% | +4.54% |
Janus Henderson Transformational Growth ETFUS JXX | 25.21 | +0.53% | +0.13 | 2.40K | 60.08K | 1.38% | 31.51M | +2.90% | -3.79% | -11.97% | -9.98% |
ROBO Global Healthcare Technology and Innovation ETFUS HTEC | 33.26 | -0.26% | -0.09 | 2.40K | 79.68K | 2.07% | 49.89M | +0.85% | -3.65% | -10.97% | -5.83% |
Siren DIVCON Leaders Dividend ETFUS LEAD | 77.66 | +0.15% | +0.12 | 2.40K | 185.64K | 1.83% | 65.35M | +2.19% | -2.54% | -1.90% | +1.87% |
GraniteShares YieldBoost RGTI ETFUS RGYY | 9.98 | +1.67% | +0.16 | 2.39K | 23.33K | 5.53% | 2.00M | -4.32% | -20.24% | -49.14% | -47.67% |
PeakShares Sector Rotation ETFUS PSTR | 28.26 | +0.17% | +0.05 | 2.39K | 67.47K | 0.57% | 53.13M | +1.65% | -3.63% | -3.68% | -2.20% |
MIDCAP FINANCIAL INVESTMENT CORP 8% NTS 15/12/28 USD1000US MFICL | 25.15 | -0.40% | -0.10 | 2.39K | 60.20K | 0.08% | 0.00 | -0.44% | +0.36% | -0.12% | +0.08% |