| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Innovator U.S. Small Cap Power Buffer ETF - AprilUS KAPR | 39.60 | +0.03% | +0.01 | 3K | 105.09K | 0.32% | 213.85M | -0.28% | +0.08% | +3.78% | +12.73% |
PGIM Nasdaq-100 Buffer 12 ETF - JanuaryUS PQJA | 31.17 | -0.40% | -0.12 | 3K | 82.36K | 0.26% | 28.68M | -0.54% | -0.61% | +2.08% | +6.84% |
Entergy Mississippi, Inc.US EMP | 19.96 | +0.05% | +0.01 | 3K | 52.66K | 0.30% | 172.98M | -0.70% | -1.38% | -5.18% | -2.82% |
Teucrium Agricultural FundUS TAGS | 25.75 | +0.08% | +0.02 | 3K | 67.49K | 1.36% | 19.63M | +1.34% | +8.15% | +2.30% | +12.35% |
M3-Brigade Acquisition VI CorpUS MBVIU | 10.26 | 0.00% | 0.00 | 3K | 27.05K | 0.00% | 442.46M | -0.39% | +0.10% | +1.18% | +1.33% |
KraneShares Emerging Markets Consumer Technology ETFUS KEMQ | 24.45 | -1.60% | -0.40 | 3K | 64.67K | 0.89% | 24.45M | -2.04% | -2.53% | +1.58% | -0.81% |
VanEck Environmental Services ETFUS EVX | 40.94 | +0.89% | +0.36 | 3K | 107.75K | 0.94% | 100.51M | -0.99% | -0.73% | +3.10% | +7.09% |
Global X AgTech & Food Innovation ETFUS KROP | 35.75 | +1.55% | +0.55 | 3K | 93.64K | 1.45% | 9.41M | +2.12% | +2.70% | +4.18% | +17.84% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - SeptemberUS XSEP | 44.53 | +0.07% | +0.03 | 3K | 116.76K | 0.22% | 134.69M | +0.01% | +0.75% | +2.33% | +5.05% |
Invesco BulletShares 2033 High Yield Corporate Bond ETFUS BSJX | 24.90 | +0.10% | +0.03 | 3K | 65.26K | 0.08% | 19.92M | -1.29% | -0.84% | -1.62% | -2.16% |
First Trust TCW Securitized Plus ETFUS DEED | 21.02 | 0.00% | 0.00 | 3K | 55.15K | 0.20% | 67.26M | -1.55% | -1.73% | -1.78% | -2.69% |
American Century U.S. Quality Value ETFUS VALQ | 69.20 | +0.93% | +0.64 | 3K | 181.45K | 0.61% | 325.23M | +0.26% | +0.14% | +5.27% | +4.62% |
21Shares Solana ETFUS TSOL | 7.15 | -2.31% | -0.17 | 3K | 18.74K | 0.41% | 3.07M | -1.78% | +11.70% | -12.10% | -42.72% |
Monarch Select Subsector Index ETFUS MSSS | 35.36 | +0.05% | +0.02 | 3K | 92.70K | 0.41% | 143.55M | -0.71% | +1.49% | +10.04% | +16.85% |
Liberty Global PLCUS LBTYB | 12.10 | +8.04% | +0.90 | 3K | 30.57K | 8.13% | 4.09B | +0.83% | -5.62% | -27.33% | +2.41% |
Direxion Daily Energy Top 5 Bull 2X ETFUS TEXU | 39.54 | +2.97% | +1.14 | 3K | 103.57K | 2.14% | 2.97M | +10.46% | +17.08% | -2.81% | +64.86% |
Invesco S&P SmallCap Materials ETFUS PSCM | 97.96 | -0.12% | -0.12 | 3K | 256.26K | 1.07% | 20.57M | +1.27% | -7.26% | -7.16% | +17.19% |
Manzil Russell Halal USA Broad Market ETFUS MNZL | 59.48 | -0.22% | -0.13 | 3K | 155.42K | 0.70% | 23.20M | -0.38% | -1.28% | +9.50% | +15.30% |
JPMorgan BetaBuilders U.S. Small Cap Equity ETFUS BBSC | 89.01 | -0.14% | -0.12 | 3K | 231.89K | 0.56% | 694.26M | -1.06% | -1.07% | +7.93% | +19.76% |
iShares BBB Rated Corporate Bond ETFUS LQDB | 84.75 | -0.01% | -0.01 | 3K | 220.36K | 0.20% | 59.33M | -0.93% | -2.21% | -2.15% | -2.70% |