| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
INNOVATOR INTERNATIONAL DEVELOPED POWER BUFFER ETF - SEPTEMBERUS ISEP | 33.83 | -0.24% | -0.08 | 1.91K | 64.56K | 0.28% | 91.33M | -0.48% | +0.55% | -0.03% | +3.78% |
Vident U.S. Equity Strategy ETFUS VUSE | 69.30 | -0.66% | -0.46 | 1.90K | 131.89K | 0.39% | 661.82M | -1.07% | +2.08% | +7.28% | +4.94% |
T. Rowe Price Active Core U.S. Equity ETFUS TACU | 26.62 | -0.66% | -0.18 | 1.90K | 50.63K | 0.41% | 13.98M | -0.74% | +3.53% | +7.11% | +6.97% |
Point Bridge America First ETFUS MAGA | 53.88 | -0.33% | -0.18 | 1.90K | 102.15K | 0.44% | 29.63M | -0.50% | -1.99% | -2.84% | +4.85% |
Invesco S&P SmallCap 600 Pure Growth ETFUS RZG | 62.42 | -0.75% | -0.47 | 1.90K | 118.71K | 0.62% | 118.60M | -2.18% | -0.36% | +7.05% | +14.78% |
UnitedUS UBCP | 14.40 | +1.02% | +0.15 | 1.90K | 27.29K | 0.00% | 83.22M | -7.19% | -9.47% | -0.89% | +0.31% |
Midland States Bancorp IncUS MSBIP | 25.39 | +0.32% | +0.08 | 1.90K | 48.18K | 0.24% | 116.79M | +0.44% | +0.75% | +0.24% | +1.48% |
WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond FundUS SHAG | 47.30 | -0.20% | -0.10 | 1.89K | 89.36K | 0.04% | 42.57M | -0.49% | -1.08% | -2.01% | -1.52% |
Astoria US Quality Growth Kings ETFUS GQQQ | 34.50 | -0.39% | -0.13 | 1.89K | 65.11K | 0.72% | 138.00M | -1.57% | +7.38% | +13.62% | +15.19% |
Baron Financials ETFUS BCFN | 21.13 | -0.87% | -0.19 | 1.88K | 39.92K | 1.90% | 46.43M | -0.39% | -4.37% | +0.11% | -15.13% |
Corgi Quantum Computing ETFUS CQTM | 23.95 | -2.52% | -0.62 | 1.88K | 44.73K | 2.93% | 1.68M | -12.39% | 0.00% | 0.00% | -12.46% |
Invesco Short Duration High Yield ETFUS GTOH | 25.24 | -0.24% | -0.06 | 1.88K | 47.35K | 0.04% | 11.86M | -0.97% | -1.01% | -1.68% | -1.75% |
Art Technology Acquisition Corp.US ARTCU | 9.97 | +0.30% | +0.03 | 1.87K | 18.67K | 0.10% | 303.42M | +0.40% | +0.20% | +0.30% | -0.30% |
F/m Emerald Special Situations ETFUS SPIT | 30.87 | -0.62% | -0.19 | 1.87K | 57.67K | 1.13% | 28.87M | -3.91% | +1.07% | +8.90% | +18.98% |
Themes Copper Miners ETFUS COPA | 47.61 | -2.11% | -1.03 | 1.87K | 89.14K | 1.69% | 12.85M | -10.59% | +0.62% | -7.07% | +10.20% |
PL Growth and Income ETFUS PLGI | 24.41 | +0.08% | +0.02 | 1.87K | 45.81K | 0.41% | 59.08M | -1.27% | -2.83% | -1.35% | -2.73% |
TrueShares Structured Outcome (October) ETFUS OCTZ | 45.24 | -0.01% | 0.00 | 1.87K | 84.38K | 0.55% | 44.79M | -0.16% | +3.95% | +6.62% | +6.31% |
GLOBAL X BLOCKCHAIN & BITCOIN STRATEGY ETFUS BITS | 66.74 | -0.34% | -0.23 | 1.86K | 122.68K | 1.51% | 30.51M | -6.20% | +7.27% | +25.56% | +6.42% |
MarineUS MARPS | 4.98 | -0.40% | -0.02 | 1.85K | 9.18K | 1.40% | 9.96M | +0.28% | -0.80% | +10.67% | +20.14% |
Janus Henderson U.S. Real Estate ETFUS JRE | 26.44 | +0.02% | +0.00 | 1.85K | 48.99K | 0.07% | 3.97M | -1.80% | -0.27% | +3.70% | +13.66% |