| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Income Opportunity Realty InvestorsUS IOR | 18.39 | 0.00% | 0.00 | 158.00 | 2.85K | 0.00% | 74.78M | +3.31% | +3.26% | +2.22% | +2.17% |
TCW High Yield Bond ETFUS HYBX | 30.41 | +0.41% | +0.13 | 158.00 | 4.80K | 0.35% | 40.83M | +1.11% | +2.00% | -0.69% | +0.15% |
Goldman Sachs MarketBeta International Equity ETFUS GSID | 61.78 | +0.89% | +0.55 | 158.00 | 9.76K | 0.44% | 840.21M | +1.09% | +7.01% | +5.10% | +14.13% |
BondBloxx USD High Yield Bond Healthcare Sector ETFUS XHYH | 35.14 | +0.20% | +0.07 | 156.00 | 5.48K | 0.29% | 0.00 | +1.61% | +2.85% | +0.51% | +1.21% |
SmartETFs Sustainable Energy II ETFUS SOLR | 25.77 | -0.45% | -0.12 | 156.00 | 4.02K | 0.83% | 3.61M | +4.12% | +13.88% | +3.12% | +4.72% |
REGENCY CENTERS CORP 6.25% CUM RED SER A PFD SHSUS REGCP | 23.68 | 0.00% | 0.00 | 156.00 | 3.67K | 0.00% | 4.29B | -0.52% | +2.05% | +0.75% | +3.75% |
DailyDelta Q100 Downside Option Strategy ETFUS QDWN | 20.08 | 0.00% | 0.00 | 156.00 | 3.01K | 0.00% | 0.00 | -12.71% | -40.06% | 0.00% | -19.76% |
Teucrium 2x Daily Wheat ETFUS WXET | 19.56 | +0.26% | +0.05 | 152.00 | 2.97K | 0.33% | 782.20K | +1.18% | -12.91% | -28.44% | -16.72% |
Cambria Endowment Style ETFUS ENDW | 27.01 | 0.00% | 0.00 | 150.00 | 4.06K | 0.00% | 0.00 | +4.39% | +11.17% | 0.00% | +10.70% |
Franklin Ultra Short Bond ETFUS FLUD | 24.94 | 0.00% | 0.00 | 149.00 | 3.71K | 0.00% | 148.36M | +0.06% | +0.16% | +0.02% | +0.52% |
First Trust RiverFront Dynamic Europe ETFUS RFEU | 67.00 | 0.00% | 0.00 | 148.00 | 9.96K | 0.00% | 6.70M | +1.38% | +4.94% | +5.81% | +13.27% |
VanEck Morningstar Global Wide Moat ETFUS MOTG | 40.54 | 0.00% | 0.00 | 147.00 | 5.97K | 0.00% | 16.22M | +2.00% | +8.76% | +2.97% | +11.87% |
Formidable ETFUS FORH | 22.54 | +0.71% | +0.16 | 144.00 | 3.23K | 0.36% | 19.72M | +3.20% | +10.23% | +4.61% | +6.92% |
FIRE Funds Income Target ETFUS FIRI | 19.09 | +0.47% | +0.09 | 144.00 | 2.76K | 0.42% | 1.15M | 0.00% | -0.37% | -3.23% | -2.19% |
A SPAC III Acquisition CorpUS ASPCU | 10.31 | +0.19% | +0.02 | 144.00 | 1.48K | 0.00% | 83.05M | +0.88% | +0.98% | +1.58% | +2.38% |
Mexico Equity & Income FundUS MXE | 9.78 | -0.05% | 0.00 | 143.00 | 1.40K | 0.00% | 43.03M | +1.66% | +7.24% | +8.31% | +21.79% |
Harbor Mid Cap Value ETFUS EPMV | 20.41 | 0.00% | 0.00 | 143.00 | 3.02K | 0.00% | 0.00 | 0.00% | 0.00% | 0.00% | +1.60% |
Invesco Alerian Galaxy Blockchain Users and Decentralized Commerce ETFUS BLKC | 21.75 | 0.00% | 0.00 | 143.00 | 3.20K | 0.00% | 3.26M | +4.73% | +23.42% | -10.75% | -2.78% |
Stratified LargeCap Index ETFUS SSPY | 81.15 | +0.85% | +0.69 | 142.00 | 11.51K | 0.12% | 116.29M | +4.01% | +9.95% | -0.87% | +3.99% |
Direxion Daily Crypto Industry Bear 1X SharesUS REKT | 22.47 | -1.63% | -0.37 | 142.00 | 3.20K | 0.03% | 2.25M | -7.46% | -21.98% | +4.46% | -5.98% |