| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Simplify US Equity PLUS Upside Convexity ETFUS SPUC | 49.17 | +0.06% | +0.03 | 2.33K | 114.49K | 0.33% | 97.11M | +2.36% | +5.12% | +5.88% | +5.53% |
Thrivent Small Cap Value ETFUS TSCV | 30.75 | -0.57% | -0.18 | 2.32K | 71.30K | 0.44% | 173.66M | +1.01% | +4.01% | +5.69% | +15.72% |
Malacca Straits Acquisition Co LtdUS MLAC | 10.59 | +0.09% | +0.01 | 2.32K | 24.52K | 0.09% | 328.21M | +0.28% | +0.28% | +1.24% | +1.83% |
MicroSectors Travel 3x Leveraged ETNUS FLYU | 39.25 | -7.57% | -3.22 | 2.32K | 91.77K | 1.15% | 6.28M | +4.06% | -2.01% | -10.04% | -30.35% |
AllianzIM U.S. Equity Buffer20 Nov ETFUS NVBW | 35.23 | +0.09% | +0.03 | 2.31K | 81.41K | 0.07% | 97.75M | +0.99% | +3.14% | +3.97% | +4.11% |
PGIM S&P 500 Buffer 20 ETF - FebruaryUS PBFB | 31.60 | 0.00% | 0.00 | 2.31K | 73.00K | 0.16% | 34.14M | +0.84% | +2.55% | +3.48% | +3.80% |
WisdomTree Global High Dividend FundUS DEW | 67.98 | +0.41% | +0.28 | 2.31K | 157.01K | 0.26% | 139.36M | +0.15% | +0.25% | +0.23% | +10.37% |
Innovator Growth-100 Power Buffer ETF - AprilUS NAPR | 58.84 | -0.10% | -0.06 | 2.31K | 135.66K | 0.14% | 225.06M | +1.22% | +4.13% | +9.04% | +9.57% |
JPMorgan Fundamental Data Science Large Value ETFUS LVDS | 54.95 | +0.25% | +0.14 | 2.30K | 126.73K | 0.23% | 101.78M | +1.50% | +4.29% | +4.20% | +10.65% |
Runway Growth Finance CorpUS RWAYL | 25.48 | -0.06% | -0.01 | 2.30K | 58.63K | 0.20% | 0.00 | -0.10% | +0.30% | +0.10% | +0.93% |
FT Vest Nasdaq-100 Moderate Buffer ETF - AugustUS QMAG | 25.03 | +0.02% | +0.01 | 2.28K | 57.14K | 0.40% | 60.07M | +1.07% | +4.29% | +6.59% | +5.78% |
Truth Social American Icons ETFUS TSIC | 24.87 | -1.59% | -0.40 | 2.28K | 56.75K | 1.35% | 2.24M | -1.27% | -2.79% | -7.07% | +0.12% |
KraneShares 90% KWEB Defined Outcome Through January 2026 ETFUS KBUF | 28.59 | +0.21% | +0.06 | 2.27K | 65.00K | 0.63% | 2.86M | +1.73% | +1.41% | -5.04% | -6.61% |
2x Stellar ETFUS STLU | 20.02 | +6.39% | +1.20 | 2.27K | 45.74K | 3.99% | 1.40M | +14.91% | +16.91% | 0.00% | -6.51% |
Angel Oak Mortgage REIT IncUS AOMD | 25.67 | +0.35% | +0.09 | 2.27K | 58.05K | 0.39% | 639.56M | +0.51% | +1.78% | -0.62% | +1.46% |
Keating Active ETFUS KEAT | 34.27 | +1.40% | +0.47 | 2.26K | 77.29K | 0.30% | 120.97M | +1.78% | -1.01% | +1.72% | +11.93% |
Midland States Bancorp IncUS MSBIP | 25.45 | +0.62% | +0.16 | 2.25K | 56.91K | 1.07% | 117.07M | +1.31% | +1.80% | -0.47% | +1.72% |
Chain Bridge BancorpUS CBNA | 36.81 | -1.05% | -0.39 | 2.24K | 82.97K | 1.12% | 241.54M | +0.74% | +2.36% | +3.57% | +6.26% |
ADAMAS TRUST INC SER F FIX FLTNG PFD SHSUS ADAML | 24.24 | 0.00% | 0.00 | 2.24K | 54.29K | 0.29% | 140.71M | +0.41% | +3.48% | +3.19% | +8.31% |
Q3 ALL-SEASON ACTIVE ROTATION ETFUS QVOY | 30.17 | +0.77% | +0.23 | 2.24K | 67.59K | 0.30% | 61.55M | +2.50% | +6.46% | +6.91% | +12.16% |