| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
T-REX 2X Long APH Daily Target ETFUS APHU | 17.75 | -0.28% | -0.05 | 1.90K | 33.33K | 1.09% | 355.08K | +6.95% | -14.10% | 0.00% | -30.10% |
iShares Morningstar Multi-Asset Income ETFUS IYLD | 21.72 | -0.16% | -0.03 | 1.89K | 40.91K | 0.74% | 125.98M | +0.85% | -1.18% | +0.46% | +1.40% |
First Trust Lunt U.S. Factor Rotation ETFUS FCTR | 35.85 | +0.23% | +0.08 | 1.89K | 67.60K | 0.66% | 50.19M | +1.18% | -2.37% | -4.47% | -0.57% |
BondBloxx USD High Yield Bond Healthcare Sector ETFUS XHYH | 34.92 | -0.47% | -0.16 | 1.88K | 65.74K | 0.60% | 14.84M | -0.43% | -1.38% | -2.47% | -2.18% |
First Trust Dorsey Wright Dynamic Focus 5 ETFUS FVC | 35.13 | -0.03% | -0.01 | 1.88K | 65.81K | 1.49% | 96.62M | -0.16% | -3.85% | -7.71% | -3.39% |
Direxion Daily CSCO Bull 2X ETFUS CSCL | 29.72 | +2.65% | +0.77 | 1.88K | 55.26K | 1.20% | 4.46M | -7.96% | -4.36% | +3.01% | -0.76% |
FlexShares Developed Markets ex-US Quality Low Volatility Index FundUS QLVD | 33.14 | +0.16% | +0.05 | 1.88K | 62.10K | 1.21% | 53.02M | +2.78% | -2.25% | +3.57% | +4.16% |
ARK DIET Q2 Buffer ETFUS ARKI | 20.25 | +0.10% | +0.02 | 1.88K | 37.84K | 1.48% | 1.01M | 0.00% | 0.00% | 0.00% | -0.47% |
Innovator Growth Accelerated Plus ETF - OctoberUS QTOC | 33.15 | +0.29% | +0.10 | 1.88K | 61.69K | 1.53% | 14.09M | +2.06% | -2.92% | -3.94% | -3.06% |
Empire State Realty OP LPUS ESBA | 5.00 | -0.79% | -0.04 | 1.88K | 9.43K | 2.98% | 1.38B | -1.19% | -11.66% | -22.00% | -20.63% |
Nomura National High-Yield Municipal Bond ETFUS HTAX | 24.35 | -0.12% | -0.03 | 1.87K | 45.64K | 0.33% | 55.40M | +1.20% | -0.96% | -0.26% | +0.12% |
First Trust Nasdaq Food & Beverage ETFUS FTXG | 22.20 | +0.57% | +0.13 | 1.87K | 41.35K | 1.22% | 21.09M | +1.86% | -3.00% | +7.04% | +6.02% |
PGIM S&P 500 Buffer 12 ETF - DecemberUS DECP | 29.89 | +0.12% | +0.04 | 1.87K | 55.87K | 0.21% | 25.41M | +1.15% | -2.06% | -2.64% | -1.87% |
Zions Bancorporation NAUS ZIONP | 19.44 | +0.99% | +0.19 | 1.87K | 35.99K | 1.51% | 51.43M | -0.15% | +1.46% | -4.47% | -2.02% |
GSK plc ADRhedgedUS GSKH | 80.40 | +1.69% | +1.34 | 1.87K | 150.16K | 0.42% | 804.08K | +5.50% | +3.04% | +14.16% | +17.88% |
CB Financial Services IncUS CBFV | 35.20 | +1.94% | +0.67 | 1.86K | 65.22K | 0.00% | 178.67M | +5.20% | +1.73% | +2.16% | +0.98% |
First Trust Multi Cap Value AlphaDEX FundUS FAB | 94.62 | +0.12% | +0.11 | 1.86K | 175.64K | 1.10% | 132.47M | +0.12% | -1.74% | +3.05% | +6.13% |
Innovator International Developed Power Buffer ETFUS IAUG | 28.76 | -0.27% | -0.08 | 1.86K | 53.23K | 0.24% | 69.74M | +1.65% | -0.55% | -0.03% | +1.06% |
Invesco Electric Vehicle Metals Commodity Strategy No K-1 ETFUS EVMT | 17.85 | -0.72% | -0.13 | 1.85K | 33.08K | 0.53% | 5.36M | +2.53% | +0.45% | -0.56% | +5.28% |
Hercules Capital, Inc.US HCXY | 24.81 | -0.58% | -0.14 | 1.85K | 46.07K | 1.28% | 0.00 | -0.72% | -1.82% | -2.59% | -2.65% |