| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Zacks Income ETFUS ZINC | 26.48 | -0.01% | 0.00 | 2K | 58.92K | 0.19% | 9.80M | -1.09% | -0.81% | +4.57% | +4.97% |
CALVERT US MID-CAP CORE RESPONSIBLE INDEX ETFUS CVMC | 75.22 | +0.97% | +0.72 | 2K | 166.94K | 0.32% | 109.07M | -2.36% | -4.69% | +0.44% | +17.30% |
USCF Gold Strategy Plus Income FundUS USG | 33.19 | +0.28% | +0.09 | 2K | 74.13K | 1.07% | 8.30M | -2.85% | -3.18% | -4.04% | -4.48% |
Capital Clean Energy Carriers Corp.US CCEC | 22.32 | -0.89% | -0.20 | 2K | 49.38K | 2.13% | 1.34B | -1.46% | -0.71% | +5.23% | +6.95% |
PIMCO Inflation PLUS Active ETFUS PCPI | 50.09 | -0.03% | -0.01 | 2K | 110.65K | 0.10% | 113.19M | +0.26% | +0.87% | -0.54% | +0.09% |
Bancroft FundUS BCV | 24.52 | +0.62% | +0.15 | 2K | 53.95K | 1.11% | 137.99M | +0.54% | -4.07% | -6.05% | +10.95% |
B. Riley Financial IncUS RILYL | 13.09 | +0.69% | +0.09 | 2K | 28.93K | 1.99% | 22.63M | -2.68% | -5.42% | -21.94% | +161.60% |
Defiance KSM Israel 120 ETFUS ISRL | 24.96 | +1.20% | +0.30 | 2K | 54.59K | 0.18% | 1.25M | -2.61% | +66.40% | +66.40% | +66.40% |
Sound Financial Bancorp, Inc.US SFBC | 48.00 | -0.72% | -0.35 | 2K | 105.17K | 1.20% | 123.26M | +0.84% | +3.05% | +15.89% | +10.02% |
Jatt II Acquisition Corp. (Stock-Only SPAC)US JATT | 12.25 | -0.89% | -0.11 | 2K | 26.58K | 1.54% | 95.55M | 0.00% | -2.00% | +16.89% | +22.50% |
READY CAPITAL CORPORATION 9.00% SENIOR NOTES DUE 2029US RCD | 22.98 | -0.31% | -0.07 | 2K | 50.30K | 1.34% | 19.53M | -2.18% | -0.97% | +2.36% | +9.63% |
F/M 3-YEAR INVESTMENT GRADE CORPORATE BOND ETFUS ZTRE | 50.00 | -0.06% | -0.03 | 2K | 108.37K | 0.12% | 42.00M | -0.65% | -1.17% | -1.46% | -2.44% |
First Trust WCM Developing World Equity ETFUS WCME | 19.19 | +0.72% | +0.14 | 2K | 41.63K | 0.16% | 38.02M | +0.20% | +0.95% | -1.53% | +11.43% |
FT Vest U.S. Equity Quarterly Dynamic Buffer ETFUS FHDG | 37.12 | +0.42% | +0.15 | 2K | 80.29K | 0.24% | 71.45M | -0.33% | -0.35% | +2.42% | +9.41% |
RPAR Risk Parity ETFUS RPAR | 22.12 | +0.20% | +0.04 | 2K | 48.09K | 0.95% | 574.12M | -2.10% | -0.65% | -3.30% | +3.14% |
Leverage Shares 2x Long NEM Daily ETFUS NEMG | 23.46 | +0.29% | +0.07 | 2K | 50.98K | 3.63% | 1.29M | -6.67% | +19.54% | +26.75% | +24.55% |
iShares Technology Opportunities Active ETFUS TEK | 38.77 | +0.98% | +0.38 | 2K | 83.89K | 0.48% | 41.87M | +1.29% | -2.53% | -5.99% | +29.21% |
First Trust Consumer Discretionary AlphaDEX FundUS FXD | 66.23 | +1.19% | +0.78 | 2K | 142.26K | 0.07% | 251.67M | -3.50% | -6.74% | -4.65% | -3.13% |
Range Capital Acquisition CorpUS RANG | 10.81 | +0.46% | +0.05 | 2K | 23.17K | 0.00% | 72.41M | +0.46% | +0.56% | +1.79% | +3.74% |
Global X NYSE 100 ETFUS NYSX | 127.52 | +1.12% | +1.42 | 2K | 273.50K | 0.38% | 43.36M | +0.74% | -0.84% | +0.83% | +31.67% |