| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
State Street My2030 High Yield Corporate Bond ETFUS MYHD | 25.04 | +0.08% | +0.02 | 2K | 53.62K | 0.02% | 5.01M | +0.08% | +0.16% | -0.10% | +0.10% |
AllianzIM U.S Equity Buffer5 ETFUS QBSV | 26.66 | -0.38% | -0.10 | 2K | 57.07K | 0.22% | 25.33M | -0.65% | +0.34% | +2.58% | +5.88% |
VANGUARD TARGET MATURITY 2033 CORPORATE BOND ETFUS VBCG | 74.92 | +0.11% | +0.08 | 2K | 160.11K | 0.15% | 10.49M | +0.19% | -0.29% | -1.51% | +0.11% |
Thornburg Core Plus Bond ETFUS TPLS | 25.01 | +0.16% | +0.04 | 2K | 53.34K | 0.04% | 15.01M | +0.14% | -0.69% | -1.28% | -1.77% |
Amplify BlueStar Israel Technology ETFUS ITEQ | 65.16 | -0.37% | -0.24 | 2K | 138.77K | 2.34% | 117.29M | -0.44% | +1.20% | +5.38% | +12.26% |
Baron SMID Cap ETFUS BCSM | 24.26 | -0.48% | -0.12 | 2K | 51.48K | 0.57% | 32.27M | -1.96% | +2.10% | +3.95% | +0.33% |
CORGI MRVL 2X DAILY ETFUS MRVX | 18.49 | -0.05% | -0.01 | 2K | 39.59K | 12.98% | 184.90K | 0.00% | 0.00% | 0.00% | -29.67% |
FT Vest U.S. Equity Max Buffer ETF - JuneUS JUNM | 35.10 | -0.14% | -0.05 | 2K | 74.76K | 0.11% | 66.69M | -0.11% | +0.10% | +1.07% | +2.51% |
iShares International Equity Factor Rotation Active ETFUS IDYN | 29.60 | -0.70% | -0.21 | 2K | 62.96K | 0.37% | 105.38M | -1.37% | -2.26% | -1.98% | +5.12% |
Amana Developing World ETFUS AMEM | 23.74 | +0.19% | +0.04 | 2K | 50.51K | 0.34% | 2.85M | -3.14% | 0.00% | 0.00% | -4.85% |
Short Duration Green Bond ETFUS CCSB | 19.98 | +0.05% | +0.01 | 2K | 42.59K | 0.53% | 26.57M | +0.20% | +0.13% | -0.67% | -0.70% |
REGENCY CENTERS CORP 5.875% CUM RED SER B PFD SHSUS REGCO | 21.90 | -0.81% | -0.18 | 2K | 46.51K | 1.22% | 96.36M | -0.90% | -3.10% | -0.90% | -2.97% |
FortuneX Acquisition Corp.US FXACU | 10.06 | +0.10% | +0.01 | 2K | 21.29K | 0.10% | 127.08M | 0.00% | +0.05% | +0.60% | +0.60% |
MicroSectors FANG+ Index 2X Leveraged ETNUS FNGO | 130.14 | -3.46% | -4.66 | 2K | 272.70K | 3.81% | 650.71M | -4.35% | +0.23% | +15.46% | +11.68% |
STRIVE 1000 DIVIDEND GROWTH ETFUS STXD | 39.38 | -0.67% | -0.27 | 2K | 83.18K | 0.67% | 64.58M | -0.59% | +0.29% | +3.84% | +6.27% |
ProShares Equities for Rising Rates ETFUS EQRR | 81.12 | -0.05% | -0.04 | 2K | 170.18K | 0.42% | 32.45M | +0.44% | +0.73% | +9.87% | +25.02% |
Archer Growth ETFUS ARWG | 25.79 | -0.89% | -0.23 | 2K | 54.15K | 1.24% | 13.93M | -2.46% | +0.79% | +5.26% | +4.99% |
Novo Nordisk A/S B Shares ADRhedgedUS NVOH | 27.46 | -1.59% | -0.44 | 2K | 57.74K | 1.82% | 4.39M | +2.02% | +16.14% | +26.46% | +0.07% |
McCormickUS MKC.V | 52.06 | -1.06% | -0.56 | 2K | 110.36K | 3.56% | 13.95B | +2.46% | +12.86% | +0.26% | -23.45% |
First US Bancshares, Inc.US FUSB | 16.50 | -0.30% | -0.05 | 2K | 34.77K | 1.45% | 91.86M | -0.06% | +0.43% | +4.10% | +18.11% |