| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
WHERE FOOD COMES FROM INCUS WFCF | 13.20 | 0.00% | 0.00 | 2K | 24.86K | 0.00% | 65.73M | -5.92% | +5.60% | +14.58% | +14.88% |
First Trust Indxx Global Agriculture ETFUS FTAG | 30.70 | -0.58% | -0.18 | 2K | 57.34K | 1.02% | 15.04M | -2.89% | +5.90% | +7.46% | +16.78% |
Pacer Swan SOS Moderate (September) ETFUS MSEP | 32.78 | +0.48% | +0.16 | 2K | 60.88K | 0.09% | 1.64M | -0.54% | +0.24% | +1.83% | +2.21% |
CNB Financial Corp 7.125% Series AUS CCNEP | 24.75 | -0.38% | -0.09 | 2K | 46.02K | 0.80% | 59.77M | -0.40% | -2.94% | 0.00% | -1.00% |
Simplify Kayne Anderson Energy and Infrastructure Credit ETFUS KNRG | 25.56 | +0.18% | +0.05 | 2K | 47.34K | 0.04% | 153.33M | -0.37% | -0.70% | -1.16% | -1.14% |
Defender Risk Adaptive 500 ETFUS SPDF | 27.99 | +0.83% | +0.23 | 2K | 51.90K | 0.23% | 32.75M | -1.15% | -1.87% | +1.92% | +9.94% |
The Future Fund Long/Short ETFUS FFLS | 23.00 | +0.34% | +0.08 | 2K | 42.39K | 0.30% | 44.15M | +0.30% | -4.32% | +1.41% | -0.93% |
Air IndustriesUS AIRI | 2.67 | +1.91% | +0.05 | 2K | 4.87K | 2.29% | 12.95M | +1.14% | +6.37% | -13.03% | -13.03% |
Corgi NVTS 2x Daily ETFUS NVTC | 12.04 | +8.27% | +0.92 | 2K | 22.05K | 0.09% | 301.00K | +9.47% | -30.80% | 0.00% | -43.82% |
Angel Oak Mortgage REIT IncUS AOMD | 25.05 | 0.00% | 0.00 | 2K | 46.00K | 0.04% | 624.11M | -0.99% | -1.76% | +0.48% | -0.99% |
Cabana Target Drawdown 7 ETFUS TDSB | 24.73 | -0.05% | -0.01 | 2K | 45.35K | 0.20% | 49.46M | -1.28% | -0.75% | -0.23% | +3.15% |
VANGUARD TARGET MATURITY 2036 CORPORATE BOND ETFUS VBCJ | 72.56 | +0.20% | +0.15 | 2K | 132.85K | 0.01% | 17.41M | -1.07% | -2.07% | -4.11% | -3.14% |
WisdomTree Global High Dividend FundUS DEW | 72.03 | +0.37% | +0.26 | 2K | 131.82K | 0.26% | 162.06M | -1.24% | -0.79% | +3.24% | +16.94% |
BioNexus Gene Lab Corp.US BGLC | 1.61 | +8.78% | +0.13 | 2K | 2.90K | 4.92% | 4.72M | +9.52% | -1.83% | -38.08% | -59.24% |
Bancreek US Large Cap ETFUS BCUS | 34.93 | +1.22% | +0.42 | 2K | 63.72K | 0.22% | 153.70M | -0.12% | -4.25% | -4.88% | +8.22% |
INFRACAP SMALL CAP INCOME ETFUS SCAP | 37.81 | -0.14% | -0.05 | 2K | 69.02K | 0.98% | 19.66M | -1.42% | -4.65% | -4.64% | +4.76% |
Nelson Select ETFUS NELS | 29.05 | +0.84% | +0.24 | 2K | 53.01K | 0.21% | 71.46M | -1.28% | -1.99% | +1.59% | +12.75% |
Cadiz IncUS CDZIP | 22.20 | +0.89% | +0.20 | 2K | 40.02K | 1.82% | 51.05K | +0.98% | -1.36% | -5.31% | +13.24% |
Global X Video Games & Esports ETFUS HERO | 27.26 | +2.39% | +0.64 | 2K | 49.00K | 1.69% | 62.97M | +0.98% | +0.74% | +9.65% | -8.39% |
Leverage Shares 2X Long DUOL Daily ETFUS DUOG | 53.92 | -2.23% | -1.23 | 2K | 98.01K | 3.77% | 3.83M | -19.33% | -4.77% | +10.11% | -53.89% |