| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Simplify Opportunistic Income ETFUS CRDT | 23.01 | +0.55% | +0.13 | 2K | 36.30K | 0.57% | 35.67M | -1.29% | -0.80% | -0.48% | -1.29% |
Defiance Daily Target 2x Long OSCR ETFUS OSCX | 95.87 | -5.64% | -5.73 | 2K | 156.79K | 5.72% | 9.59M | -7.09% | -7.91% | +103.94% | +160.65% |
Avantis Inflation Focused Equity ETFUS AVIE | 77.65 | +0.61% | +0.47 | 2K | 121.65K | 0.09% | 12.42M | +1.35% | +5.57% | +6.90% | +18.04% |
Cyber Hornet S&P 500 and Solana 75/25 Strategy ETFUS SSS | 19.98 | -0.39% | -0.08 | 2K | 31.26K | 0.60% | 499.52K | -3.47% | +1.32% | +0.84% | -4.76% |
Fidelity Fundamental Developed International ETFUS FFDI | 31.86 | +0.34% | +0.11 | 2K | 49.87K | 0.50% | 19.11M | +0.21% | -1.83% | +2.13% | +5.43% |
Eureka Acquisition CorpUS EURK | 11.93 | -0.58% | -0.07 | 2K | 18.03K | 4.17% | 25.90M | -4.48% | -0.58% | +5.76% | +8.45% |
Innovator Premium Income 15 Buffer ETF - JulyUS LJUL | 23.87 | +0.08% | +0.02 | 2K | 37.15K | 0.04% | 8.35M | -0.13% | -0.29% | -0.52% | -0.87% |
EAGLE POINT INSTITUTIONAL INCOME FD 8.125% SERIES A TERM PREFERRED SHARESUS EIIA | 25.29 | -0.02% | -0.01 | 2K | 39.40K | 0.43% | 35.41M | +0.04% | -0.06% | +0.28% | +0.32% |
BERTO ACQUISITION CORPUS TACO | 10.48 | 0.00% | 0.00 | 2K | 16.28K | 0.10% | 393.20M | -0.19% | +0.77% | +1.26% | +3.35% |
T. Rowe Price Hedged Equity ETFUS THEQ | 29.49 | +0.20% | +0.06 | 2K | 45.77K | 0.44% | 36.85M | -0.82% | +0.17% | +2.29% | +5.38% |
GRIZZLE GROWTH ETFUS DARP | 54.63 | -2.37% | -1.33 | 2K | 85.27K | 0.88% | 33.33M | -0.63% | -6.29% | +2.95% | +20.88% |
ProShares Ultra QQQ Top 30US QQXL | 50.17 | -3.15% | -1.63 | 2K | 78.53K | 3.15% | 5.02M | -4.78% | -9.78% | +2.47% | +16.14% |
Innovator MSCI EAFE Power Buffer ETF - AprilUS IAPR | 33.22 | +0.22% | +0.07 | 2K | 51.39K | 0.54% | 196.83M | -0.04% | +0.33% | +2.31% | +7.72% |
Eventide Small Cap ETFUS ESSC | 30.50 | -0.16% | -0.05 | 2K | 47.05K | 0.56% | 35.99M | -1.62% | -2.35% | +6.46% | +17.75% |
BROOKFIELD INFRA FIN ULC 7.250% SUB NTS 31/05/2084 USD25US BIPJ | 24.78 | -0.56% | -0.14 | 2K | 38.29K | 0.88% | 0 | -1.35% | -0.12% | -0.08% | +1.06% |
AllianzIM U.S. Equity 6 Month Buffer10 Feb/Aug ETFUS SIXF | 34.14 | +0.09% | +0.03 | 2K | 52.44K | 0.32% | 46.94M | -0.46% | +1.08% | +3.25% | +6.99% |
SGI U.S. LARGE CAP CORE ETFUS SGLC | 43.35 | -0.07% | -0.03 | 2K | 66.28K | 0.27% | 199.84M | -0.14% | +1.57% | +5.12% | +12.96% |
Global X E-commerce ETFUS EBIZ | 28.70 | +1.00% | +0.28 | 2K | 43.71K | 0.84% | 26.98M | -2.21% | +6.17% | +1.94% | -11.67% |
Franklin FTSE Germany ETFUS FLGR | 32.13 | +1.45% | +0.46 | 2K | 48.79K | 0.38% | 36.95M | +0.22% | -2.56% | -2.53% | -4.18% |
Calamos Nasdaq Equity & Income ETFUS CANQ | 29.88 | +0.33% | +0.10 | 2K | 45.34K | 0.17% | 20.92M | -1.47% | -0.57% | +0.66% | +0.36% |