| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
GraniteShares Autocallable MSTR ETFUS MSR | 17.65 | -10.18% | -2.00 | 2K | 35.86K | 5.45% | 529.50K | -24.33% | 0.00% | 0.00% | -28.69% |
Xtrackers Europe Defense Technologies EtfUS XDEF | 21.69 | -1.24% | -0.27 | 2K | 43.08K | 0.65% | 4.34M | -0.60% | -3.20% | -8.56% | -12.20% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - AugustUS XAUG | 38.83 | -0.26% | -0.10 | 2K | 76.93K | 0.28% | 51.45M | -0.21% | +0.58% | +3.63% | +3.72% |
Greenwave Technology Solutions Inc.US GWAV | 3.34 | -4.44% | -0.16 | 2K | 6.60K | 3.29% | 2.77M | -8.37% | -14.02% | -11.75% | -36.17% |
IDX Dynamic Fixed Income ETFUS DYFI | 22.71 | -0.26% | -0.06 | 2K | 44.92K | 0.07% | 55.64M | -0.29% | -0.51% | -1.13% | -1.56% |
Castellan Targeted Equity ETFUS CTEF | 85.78 | -1.02% | -0.88 | 2K | 168.22K | 2.22% | 635.63M | +1.53% | +7.37% | +21.05% | +28.47% |
F/M 3-YEAR INVESTMENT GRADE CORPORATE BOND ETFUS ZTRE | 50.50 | -0.19% | -0.09 | 2K | 98.83K | 0.18% | 40.40M | -0.36% | -0.63% | -0.94% | -1.46% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - JulyUS XJUL | 40.49 | -0.18% | -0.07 | 2K | 79.15K | 0.39% | 70.86M | -0.15% | +0.52% | +3.26% | +3.59% |
Innovator MSCI Emerging Markets Power Buffer ETF - JulyUS EJUL | 30.98 | -0.30% | -0.09 | 2K | 60.52K | 0.22% | 139.40M | -0.23% | +0.19% | +2.64% | +4.48% |
Chicago Rivet & MachineUS CVR | 10.20 | -1.58% | -0.16 | 2K | 20.11K | 4.86% | 9.85M | +5.94% | -6.47% | -27.22% | -26.70% |
Ocean Park High Income ETFUS DUKH | 23.89 | -0.36% | -0.09 | 2K | 46.48K | 0.18% | 18.87M | -0.90% | -0.71% | -0.88% | -1.99% |
Truth Social American Energy Security ETFUS TSES | 30.52 | -1.49% | -0.46 | 2K | 59.69K | 1.05% | 8.24M | +0.57% | -0.20% | +3.28% | +22.37% |
Gabelli Financial Services Opportunities ETFUS GABF | 43.57 | -0.98% | -0.43 | 2K | 84.74K | 0.45% | 52.94M | -0.42% | -0.79% | +5.01% | -5.70% |
ProShares Ultra 7-10 Year TreasuryUS UST | 41.86 | -1.07% | -0.45 | 2K | 81.22K | 0.26% | 15.28M | -1.47% | -1.99% | -4.44% | -4.12% |
SPDR FactSet Innovative Technology ETFUS XITK | 191.70 | -5.73% | -11.66 | 2K | 374.28K | 4.44% | 67.09M | -4.39% | +3.49% | +23.10% | +7.44% |
Impact Shares Womens Empowerment ETFUS WOMN | 42.66 | -1.72% | -0.75 | 2K | 82.71K | 0.53% | 57.59M | -1.02% | +0.88% | +5.01% | +2.76% |
CB Financial Services IncUS CBFV | 34.13 | -0.47% | -0.16 | 2K | 66.06K | 0.38% | 173.24M | -4.77% | -4.53% | +0.80% | -2.09% |
Greentree Hospitality GroupUS GHG | 1.17 | 0.00% | 0.00 | 2K | 2.25K | 3.13% | 118.05M | -8.59% | -3.31% | -12.61% | -30.77% |
GREAT ELM CAPITAL CORP 8.125% NTS 31/12/29 USD25US GECCH | 25.23 | 0.00% | 0.00 | 2K | 48.64K | 0.01% | 0 | -1.25% | +0.04% | -0.20% | +0.32% |
Fidelity CLO ETFUS FCLO | 50.22 | +0.02% | +0.01 | 2K | 96.72K | 0.04% | 26.36M | +0.14% | 0.00% | +0.33% | +0.17% |