| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Hotel101 Global Holdings CorpUS HBNB | 6.05 | -1.47% | -0.09 | 1.68K | 10.23K | 3.58% | 1.42B | +2.72% | -5.84% | -25.77% | -19.01% |
Addex Therapeutics LtdUS ADXN | 6.81 | 0.00% | 0.00 | 1.66K | 11.70K | 0.00% | 8.39M | -0.44% | +1.34% | -8.04% | -11.79% |
ProShares S&P Kensho Smart Factories ETFUS MAKX | 67.35 | -2.13% | -1.47 | 1.66K | 111.53K | 0.83% | 5.05M | +3.84% | +15.68% | +18.05% | +33.53% |
Ishares Msci Emerging Markets Quality Factor EtfUS EQLT | 37.94 | -4.29% | -1.70 | 1.65K | 62.58K | 0.50% | 12.14M | -3.64% | +4.29% | +12.68% | +24.17% |
Willamette Valley VineyardsUS WVVIP | 2.72 | -1.45% | -0.04 | 1.65K | 4.48K | 1.81% | 27.85M | -2.86% | -7.17% | -13.00% | -14.47% |
GraniteShares YieldBOOST Biotech ETFUS BIOY | 24.31 | -2.43% | -0.60 | 1.65K | 40.37K | 1.63% | 729.16K | -2.68% | 0.00% | 0.00% | -3.24% |
WBI BullBear Value 3000 ETFUS WBIF | 32.25 | -0.49% | -0.16 | 1.65K | 53.24K | 0.48% | 22.52M | -0.72% | -1.13% | -0.94% | +3.26% |
AdvisorShares Dorsey Wright FSM All Cap World ETFUS DWAW | 48.53 | -2.06% | -1.02 | 1.65K | 79.98K | 0.11% | 92.20M | -1.50% | +3.39% | +5.35% | +9.86% |
Jatt II Acquisition Corp. (Stock-Only SPAC)US JATT | 10.52 | -0.25% | -0.03 | 1.65K | 17.56K | 2.18% | 82.06M | 0.00% | +0.19% | 0.00% | +5.20% |
FlexShares US Quality Low Volatility Index FundUS QLV | 75.50 | -0.34% | -0.25 | 1.64K | 124.14K | 0.38% | 162.32M | +1.18% | +1.47% | +1.70% | +4.79% |
Bluerock Acquisition CorpUS BLRK | 9.96 | +0.20% | +0.02 | 1.64K | 16.35K | 0.20% | 229.08M | +0.30% | +0.50% | +0.81% | +0.10% |
First Guaranty Bancshares IncUS FGBIP | 20.15 | +0.36% | +0.07 | 1.63K | 32.65K | 1.20% | 27.81M | -1.71% | +20.08% | +13.20% | +30.51% |
Diversified Healthcare TrustUS DHCNI | 18.88 | -0.84% | -0.16 | 1.63K | 30.63K | 0.82% | 264.32M | +1.18% | +3.51% | +6.61% | +17.93% |
Calamos Laddered S&P 500 Structured Alt Protection ETFUS CPSL | 27.83 | -0.13% | -0.03 | 1.63K | 45.34K | 0.11% | 108.52M | +0.09% | +0.63% | +1.59% | +2.28% |
PUTNAM PANAGORA ESG EMERGING MARKETS EQUITY ETFUS PPEM | 22.18 | -3.42% | -0.79 | 1.63K | 36.13K | 0.19% | 7.21M | -3.28% | +4.79% | -26.90% | -16.55% |
Day Hagan Smart Sector Fixed Income ETFUS SSFI | 21.18 | -0.65% | -0.14 | 1.62K | 34.36K | 0.20% | 21.82M | -1.28% | -1.65% | -2.26% | -1.46% |
ALPS Dynamic Core Income ETFUS RFCI | 22.21 | -0.39% | -0.09 | 1.61K | 35.69K | 0.47% | 15.55M | -0.80% | -1.31% | -2.40% | -2.12% |
First Trust Dorsey Wright DALI Equity ETFUS DALI | 30.22 | -2.94% | -0.91 | 1.61K | 48.63K | 0.28% | 111.81M | -3.28% | -0.33% | +1.37% | +5.06% |
Longview Advantage Fixed Income ETFUS LVIG | 97.68 | -0.63% | -0.62 | 1.61K | 157.24K | 0.06% | 102.08M | -1.17% | -2.10% | 0.00% | -2.23% |
Lazard US Systematic Small Cap Equity ETFUS SYZ | 28.67 | -1.57% | -0.46 | 1.61K | 46.09K | 0.79% | 62.73M | -2.81% | +0.83% | +5.80% | +13.38% |