| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Global X Gold Miners ETFUS AUAU | 40.83 | +2.90% | +1.15 | 1.29K | 52.21K | 1.10% | 8.17M | +8.22% | -4.46% | -10.03% | +10.99% |
First Trust NASDAQ-100 Ex-Technology Sector Index FundUS QQXT | 97.91 | +0.01% | +0.01 | 1.28K | 125.38K | 0.48% | 176.24M | -1.18% | -0.61% | -3.22% | -1.47% |
ETRACS IFED INVEST WITH THE FED TR INDEX ETNUS IFED | 42.89 | -0.32% | -0.14 | 1.28K | 53.40K | 0.64% | 47.18M | +1.30% | +4.07% | -3.10% | -7.46% |
Chain Bridge BancorpUS CBNA | 37.20 | -0.27% | -0.10 | 1.27K | 47.32K | 0.67% | 244.10M | -1.46% | +3.91% | +6.29% | +7.39% |
BRUKER CORPORATION 6.375% CONV PREF SER AUS BRKRP | 342.89 | +1.56% | +5.28 | 1.27K | 433.01K | 1.34% | 946.38M | +17.23% | +14.93% | +4.78% | -6.31% |
Aptus April Buffer ETFUS APRB | 26.59 | +0.28% | +0.08 | 1.27K | 33.82K | 0.02% | 22.33M | +0.54% | +2.86% | +2.70% | +3.89% |
INVESCO S&P 500 HIGH DIVIDEND GROWERS ETFUS DIVG | 35.40 | +0.05% | +0.02 | 1.27K | 45.04K | 0.20% | 10.27M | -1.26% | -0.12% | -0.63% | +8.40% |
FlexShares Credit-Scored US Long Corporate Bond Index FundUS LKOR | 41.83 | +0.55% | +0.23 | 1.27K | 53.13K | 0.19% | 35.56M | +0.69% | +0.07% | -1.81% | -1.46% |
DB GOLD SHORT ETNUS DGZ | 4.95 | -6.95% | -0.37 | 1.27K | 6.32K | 9.15% | 1.57M | -2.56% | +1.85% | -14.72% | -11.58% |
Horizon International Equity ETFUS FRGN | 31.24 | +1.81% | +0.56 | 1.27K | 39.52K | 0.27% | 99.97M | +5.42% | +8.75% | +8.14% | +21.90% |
Aptus October Buffer ETFUS OCTB | 26.79 | +0.32% | +0.08 | 1.26K | 33.76K | 0.00% | 40.99M | +0.91% | +4.20% | +3.76% | +4.85% |
FINQ Dollar Neutral U.S. Large Cap AI-Managed Equity ETFUS AINT | 29.76 | +0.85% | +0.25 | 1.26K | 37.44K | 1.15% | 6.70M | +6.12% | +23.69% | +15.71% | +15.71% |
Pacer Swan SOS Conservative (April) ETFUS PSCW | 29.74 | +0.15% | +0.05 | 1.26K | 37.36K | 0.15% | 60.96M | +0.51% | +2.59% | +5.69% | +6.62% |
Goldman Sachs Growth Opportunities ETFUS GSGO | 42.78 | +0.36% | +0.15 | 1.26K | 53.79K | 0.19% | 167.89M | +2.69% | +10.26% | +9.15% | +6.52% |
FlexShares Emerging Markets Quality Low Volatility Index FundUS QLVE | 33.91 | +0.48% | +0.16 | 1.26K | 42.54K | 0.50% | 16.96M | +4.83% | +13.65% | +5.81% | +15.17% |
Super Hi International HoldingUS HDL | 13.41 | -1.25% | -0.17 | 1.26K | 16.85K | 0.07% | 872.05M | -2.47% | -9.39% | -20.79% | -16.50% |
AllianzIM U.S. Equity Buffer10 Nov ETFUS NVBT | 38.99 | +0.40% | +0.16 | 1.25K | 48.73K | 0.36% | 33.14M | +1.33% | +5.66% | +4.62% | +5.80% |
ETRACS MarketVector Business Development Companies Liquid Index ETNUS BDCZ | 15.33 | -1.22% | -0.19 | 1.24K | 19.11K | 0.32% | 11.49M | -3.70% | +0.69% | -5.05% | -8.96% |
VictoryShares International Value Momentum ETFUS UIVM | 73.13 | +1.18% | +0.85 | 1.24K | 90.64K | 0.37% | 329.09M | +2.31% | +2.54% | +0.32% | +13.33% |
Zions Bancorporation NAUS ZIONP | 19.15 | -0.52% | -0.10 | 1.24K | 23.81K | 0.67% | 50.66M | +0.21% | +0.74% | -3.38% | -3.48% |