| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares Large Cap Growth Active ETFUS BGRO | 34.15 | 0.00% | 0.00 | 33.00 | 1.13K | 0.00% | 7.00M | +5.79% | +19.04% | -2.82% | +0.19% |
Avantis Credit ETFUS AVGB | 50.39 | 0.00% | 0.00 | 33.00 | 1.67K | 0.00% | 0.00 | -0.17% | +0.45% | 0.00% | +0.39% |
QUETTA ACQUISITION CORPORATIONUS QETA | 10.72 | 0.00% | 0.00 | 32.00 | 342.36 | 0.00% | 40.18M | 0.00% | +0.09% | +1.80% | +1.61% |
iPath Series B Carbon ETNUS GRN | 28.77 | 0.00% | 0.00 | 32.00 | 901.02 | 0.00% | 21.09M | +3.25% | +12.12% | +1.78% | +1.22% |
FOUR LEAF ACQUISITION CORPORATIONUS FORL | 11.35 | 0.00% | 0.00 | 32.00 | 363.42 | 0.00% | 46.29M | 0.00% | +0.18% | +0.71% | +2.25% |
Calamos Nasdaq-100 Structured Alt Protection ETF - DecemberUS CPNQ | 25.00 | 0.00% | 0.00 | 32.00 | 801.30 | 0.00% | 33.75M | +1.24% | +3.03% | +0.08% | +1.50% |
First Trust New York Municipal High Income ETFUS FMNY | 26.06 | 0.00% | 0.00 | 31.00 | 806.09 | 0.00% | 19.54M | +0.01% | +0.82% | -2.76% | -2.22% |
PGIM S&P 500 Buffer 20 ETF - AugustUS PBAU | 27.32 | 0.00% | 0.00 | 30.00 | 820.50 | 0.00% | 6.83M | +2.52% | +6.02% | -0.32% | +0.91% |
GSK plc ADRhedgedUS GSKH | 50.88 | 0.00% | 0.00 | 30.00 | 1.60K | 0.00% | 0.00 | -2.01% | +1.02% | -5.34% | +0.69% |
ABACUS FCF INNOVATION LEADERS ETFUS ABOT | 37.07 | 0.00% | 0.00 | 30.00 | 1.12K | 0.00% | 7.41M | +4.98% | +15.18% | -4.16% | +2.40% |
INNOVATOR INTERNATIONAL DEVELOPED POWER BUFFER ETF - NOVEMBERUS INOV | 31.35 | 0.00% | 0.00 | 29.00 | 910.80 | 0.00% | 12.54M | +0.83% | +5.12% | +4.08% | +9.51% |
JPMorgan Nasdaq Hedged Equity Laddered Overlay ETFUS HEQQ | 51.75 | 0.00% | 0.00 | 29.00 | 1.50K | 0.00% | 0.00 | +2.64% | +7.91% | 0.00% | +3.55% |
Sotherly Hotels IncUS SOHON | 16.73 | 0.00% | 0.00 | 28.00 | 475.36 | 0.00% | 334.72M | -0.11% | +3.71% | -4.16% | -9.07% |
MoogUS MOG.B | 186.27 | 0.00% | 0.00 | 28.00 | 5.13K | 0.00% | 5.87B | +10.09% | +11.66% | +2.31% | -4.48% |
Invesco MSCI North America Climate ETFUS KLMN | 24.18 | 0.00% | 0.00 | 28.00 | 682.03 | 0.00% | 2.15B | +4.04% | +9.27% | -1.84% | -2.16% |
Future Vision II Acquisition Corp.US FVNNU | 10.37 | 0.00% | 0.00 | 28.00 | 290.36 | 0.00% | 78.23M | +1.17% | +0.88% | +1.57% | -1.38% |
WEBS DEFINED VOLATILITY SPY ETFUS DVSP | 21.73 | 0.00% | 0.00 | 28.00 | 610.96 | 0.00% | 1.74M | +4.62% | +6.00% | -11.81% | -7.57% |
SPDR Galaxy Digital Asset Ecosystem ETFUS DECO | 29.16 | 0.00% | 0.00 | 28.00 | 839.44 | 0.00% | 7.87M | +6.06% | +26.62% | -20.61% | -9.58% |
First Trust Indxx Metaverse ETFUS ARVR | 42.01 | 0.00% | 0.00 | 28.00 | 1.20K | 0.00% | 0.00 | +7.33% | +16.38% | -0.13% | +10.22% |
Themes Silver Miners ETFUS AGMI | 30.44 | 0.00% | 0.00 | 28.00 | 842.87 | 0.00% | 608.80K | -3.06% | -2.98% | +7.72% | +25.47% |