US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Circor US CIR	56.00	0.00%	+0.00	0.00	0.00	0.00%	1.14B	0.00%	0.00%	0.00%	0.00%
CIFC Corp US CIFC	11.40	0.00%	+0.00	0.00	0.00	0.00%	270.21M	0.00%	0.00%	0.00%	0.00%
Chico's FAS US CHS	7.59	0.00%	+0.00	0.00	0.00	0.00%	937.04M	0.00%	0.00%	0.00%	0.00%
Change Healthcare Inc. Tangible Equity Units US CHNGU	73.71	0.00%	+0.00	0.00	0.00	0.00%	22.22B	0.00%	0.00%	0.00%	0.00%
Chenghe Acquisition II Co. US CHEB.U	11.95	0.00%	+0.00	0.00	0.00	0.00%	141.13M	+13.81%	+16.02%	+17.85%	+18.20%
Charlton Aria Acquisition Corp US CHARU	10.30	0.00%	+0.00	0.00	0.00	0.00%	112.94M	0.00%	0.00%	0.00%	+0.98%
Collective Growth Corp. US CGROU	11.20	0.00%	+0.00	0.00	0.00	0.00%	170.94M	0.00%	0.00%	0.00%	0.00%
ConforMIS US CFMS	2.26	0.00%	+0.00	0.00	0.00	0.00%	17.80M	0.00%	0.00%	0.00%	0.00%
CF Acquisition VII Corp US CFFS	11.28	0.00%	+0.00	0.00	0.00	0.00%	115.96M	0.00%	0.00%	0.00%	0.00%
CF Finance Acquisition Corp III US CFACU	8.89	0.00%	+0.00	0.00	0.00	0.00%	260.03M	0.00%	0.00%	0.00%	0.00%
Cedar US CDR	29.00	0.00%	+0.00	0.00	0.00	0.00%	385.36M	0.00%	0.00%	0.00%	0.00%
Avid Bioservices, Inc. 10.50% Series E Convertible Preferred US CDMOP	25.06	0.00%	+0.00	0.00	0.00	0.00%	1.55B	0.00%	0.00%	0.00%	0.00%
Chindata Group Holdings Ltd US CD	8.45	0.00%	+0.00	0.00	0.00	0.00%	3.10B	0.00%	0.00%	0.00%	0.00%
Comcast Holdings Corp US CCZ	62.95	0.00%	+0.00	0.00	0.00	0.00%	59.61B	0.00%	+8.70%	-1.64%	+3.07%
ChemoCentryx US CCXI	51.99	0.00%	+0.00	0.00	0.00	0.00%	3.74B	0.00%	0.00%	0.00%	0.00%
CORECOMMODITY NATURAL RESOURCES ETF US CCNR	23.62	0.00%	+0.00	0.00	0.00	0.00%	341.16M	-1.28%	+1.35%	-1.30%	+2.65%
CNB Financial Corp 7.125% Series A US CCNEP	24.10	0.00%	+0.00	0.00	0.00	0.00%	501.32M	+1.52%	-1.63%	-3.60%	-3.60%
CSI Compressco LP US CCLP	2.42	0.00%	+0.00	0.00	0.00	0.00%	344.84M	0.00%	0.00%	0.00%	0.00%
CARECLOUD INC 11% CUM RED PERP PRF SER A US CCLDP	19.43	0.00%	+0.00	0.00	0.00	0.00%	822.21M	0.00%	0.00%	-2.26%	-2.21%
Chase US CCF	127.49	0.00%	+0.00	0.00	0.00	0.00%	1.21B	0.00%	0.00%	0.00%	0.00%

1 ...538 539 540 541 542 ...547

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us/all-stocks/top-volume?page=540"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:539,order:\"desc\",delay:false,compare:\"volume\",,data:#,,undefined,":{"totalPage":547,"list":[{"changeRate5Day":0,"symbol":"CIR","shortMargin":0.3,"floatShares":20070120,"roa":0.047312,"nameCN":"Circor","roe":0.217606,"lyrEps":0.952727,"volumeRatio":0,"changeRateMTD":0,"shares":20391768,"dividePrice":0,"high":56,"amplitude":0,"changeRateQTD":0,"preClose":56,"changeRateWTD":0,"low":56,"week52Low":56,"lyrPeRate":58.778643,"pbRate":7.461313,"impliedVol":0.3246,"changeRateYTD":0,"changeRate5Min":0,"week52High":56,"changeRate":0,"askSize":0,"floatMarketCap":1123926720,"longInitialMargin":0.25,"latestPrice":56,"askPrice":0,"peRate":41.004312,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":1.36571,"marketValue":1141939008,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":56,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"CIFC","shortMargin":0.3,"floatShares":4560000,"roa":0,"nameCN":"CIFC Corp","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":23702444,"dividePrice":0,"high":11.4,"amplitude":0,"changeRateQTD":0,"preClose":11.4,"changeRateWTD":0,"low":11.4,"week52Low":11.4,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":11.4,"changeRate":0,"askSize":0,"floatMarketCap":51984000,"longInitialMargin":0.25,"latestPrice":11.4,"askPrice":0,"peRate":9.268293,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":1.23,"marketValue":270207861.6,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":11.4,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"CHS","shortMargin":0.3,"floatShares":118278179,"roa":0.064908,"nameCN":"Chico's FAS","roe":0.299162,"lyrEps":0.905999,"volumeRatio":0,"changeRateMTD":0,"shares":123457364,"dividePrice":0,"high":7.59,"amplitude":0,"changeRateQTD":0,"preClose":7.59,"changeRateWTD":0,"low":7.59,"week52Low":7.59,"lyrPeRate":8.377493,"pbRate":2.217351,"impliedVol":0.8008,"changeRateYTD":0,"changeRate5Min":0,"week52High":7.59,"changeRate":0,"askSize":0,"floatMarketCap":897731378.61,"longInitialMargin":0.25,"latestPrice":7.59,"askPrice":0,"peRate":8.359712,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.907926,"marketValue":937041392.76,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":7.59,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"CHNGU","shortMargin":0.3,"floatShares":226005334,"roa":-0.001233,"nameCN":"Change Healthcare Inc. Tangible Equity Units","roe":-0.054717,"lyrEps":-0.68878,"volumeRatio":0,"changeRateMTD":0,"shares":301418212,"dividePrice":0,"high":73.71,"amplitude":0,"changeRateQTD":0,"preClose":73.71,"changeRateWTD":0,"low":73.71,"week52Low":73.71,"lyrPeRate":0,"pbRate":11.392843,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":73.71,"changeRate":0,"askSize":0,"floatMarketCap":16658853169.14,"longInitialMargin":0.25,"latestPrice":73.71,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.772823,"marketValue":22217536406.519997,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":73.71,"impliedVolPercentile":0},{"changeRate5Day":0.138095,"symbol":"CHEB.U","shortMargin":0.3,"floatShares":6275000,"roa":0,"nameCN":"Chenghe Acquisition II Co.","roe":0,"lyrEps":-0.157261,"volumeRatio":0,"changeRateMTD":0.012712,"shares":11810000,"dividePrice":0,"high":11.95,"amplitude":0,"changeRateQTD":0.170421,"preClose":11.95,"changeRateWTD":0.138095,"low":11.95,"week52Low":9.95,"lyrPeRate":0,"pbRate":-23.288435,"impliedVol":0,"changeRateYTD":0.181998,"changeRate5Min":0,"week52High":13.49,"changeRate":0,"askSize":100,"floatMarketCap":74986250,"longInitialMargin":0.25,"latestPrice":11.95,"askPrice":12.81,"peRate":0,"amount":0,"committee":0,"changeRate20Day":0.160194,"bidSize":100,"change":0,"eps":-0.157261,"marketValue":141129500,"divideRate":0,"bidPrice":10.75,"volume":0,"market":"US","shortable":3,"changeRate60Day":0.178501,"turnoverRate":0,"open":11.95,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"CHARU","shortMargin":0.3,"floatShares":7419345,"roa":0,"nameCN":"Charlton Aria Acquisition Corp","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":10965000,"dividePrice":0,"high":10.3,"amplitude":0,"changeRateQTD":0,"preClose":10.3,"changeRateWTD":0,"low":10.3,"week52Low":9.95,"lyrPeRate":0,"pbRate":-87.357002,"impliedVol":0,"changeRateYTD":0.009804,"changeRate5Min":0,"week52High":10.3,"changeRate":0,"askSize":1000,"floatMarketCap":76419253.5,"longInitialMargin":0.25,"latestPrice":10.3,"askPrice":10.5,"peRate":0,"amount":0,"committee":0.666667,"changeRate20Day":0,"bidSize":5000,"change":0,"eps":0,"marketValue":112939500,"divideRate":0,"bidPrice":10.28,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":10.3,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"CGROU","shortMargin":0.3,"floatShares":15000000,"roa":0,"nameCN":"Collective Growth Corp.","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":15262500,"dividePrice":0,"high":11.2,"amplitude":0,"changeRateQTD":0,"preClose":11.2,"changeRateWTD":0,"low":11.2,"week52Low":11.2,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":11.2,"changeRate":0,"askSize":0,"floatMarketCap":168000000,"longInitialMargin":0.25,"latestPrice":11.2,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":170940000,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":11.2,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"CFMS","shortMargin":0.3,"floatShares":6933916,"roa":-0.273163,"nameCN":"ConforMIS","roe":-0.787065,"lyrEps":-6.991332,"volumeRatio":0,"changeRateMTD":0,"shares":7877493,"dividePrice":0,"high":2.26,"amplitude":0,"changeRateQTD":0,"preClose":2.26,"changeRateWTD":0,"low":2.26,"week52Low":2.26,"lyrPeRate":0,"pbRate":0.555914,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":2.26,"changeRate":0,"askSize":0,"floatMarketCap":15670650.16,"longInitialMargin":0.25,"latestPrice":2.26,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-5.708137,"marketValue":17803134.18,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":2.26,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"CFFS","shortMargin":0.3,"floatShares":4092737,"roa":-0.008077,"nameCN":"CF Acquisition VII Corp","roe":0,"lyrEps":0.137779,"volumeRatio":0,"changeRateMTD":0,"shares":10280134,"dividePrice":0,"high":11.28,"amplitude":0,"changeRateQTD":0,"preClose":11.28,"changeRateWTD":0,"low":11.28,"week52Low":10.84,"lyrPeRate":81.870241,"pbRate":-9.561847,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":11.64,"changeRate":0,"askSize":0,"floatMarketCap":46166073.36,"longInitialMargin":0.25,"latestPrice":11.28,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.187614,"marketValue":115959911.52,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":11.28,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"CFACU","shortMargin":0.3,"floatShares":14956004,"roa":-0.000832,"nameCN":"CF Finance Acquisition Corp III","roe":-1.147941,"lyrEps":-0.10083,"volumeRatio":0,"changeRateMTD":0,"shares":29250000,"dividePrice":0,"high":8.89,"amplitude":0,"changeRateQTD":0,"preClose":8.89,"changeRateWTD":0,"low":8.89,"week52Low":8.89,"lyrPeRate":0,"pbRate":52.00649,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":8.89,"changeRate":0,"askSize":0,"floatMarketCap":132958875.56,"longInitialMargin":0.25,"latestPrice":8.89,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.10083,"marketValue":260032500,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":8.89,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"CDR","shortMargin":0.3,"floatShares":8668722,"roa":0.014787,"nameCN":"Cedar","roe":-0.270079,"lyrEps":-4.235828,"volumeRatio":0,"changeRateMTD":0,"shares":13288307,"dividePrice":0.198,"high":29,"amplitude":0,"changeRateQTD":0,"preClose":29,"changeRateWTD":0,"low":29,"week52Low":29,"lyrPeRate":0,"pbRate":1.613827,"impliedVol":0.1029,"changeRateYTD":0,"changeRate5Min":0,"week52High":29,"changeRate":0,"askSize":0,"floatMarketCap":251392938,"longInitialMargin":0.25,"latestPrice":29,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-11.300504,"marketValue":385360903,"divideRate":0.006828,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":29,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"CDMOP","shortMargin":0.3,"floatShares":60929503,"roa":0.045205,"nameCN":"Avid Bioservices, Inc. 10.50% Series E Convertible Preferred","roe":0.198175,"lyrEps":0.056988,"volumeRatio":0,"changeRateMTD":0,"shares":61744350,"dividePrice":0,"high":25.0602,"amplitude":0,"changeRateQTD":0,"preClose":25.0602,"changeRateWTD":0,"low":25.0602,"week52Low":25.0602,"lyrPeRate":439.74521,"pbRate":27.349991,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":25.0602,"changeRate":0,"askSize":0,"floatMarketCap":1526905531.0806,"longInitialMargin":0.25,"latestPrice":25.0602,"askPrice":0,"peRate":161.734015,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.154947,"marketValue":1547325759.87,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":25.0602,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"CD","shortMargin":0.3,"floatShares":111184849,"roa":0.040353,"nameCN":"Chindata Group Holdings Ltd","roe":0.076302,"lyrEps":0.259193,"volumeRatio":0,"changeRateMTD":0,"shares":366600303,"dividePrice":0,"high":8.45,"amplitude":0,"changeRateQTD":0,"preClose":8.45,"changeRateWTD":0,"low":8.45,"week52Low":8.45,"lyrPeRate":32.601189,"pbRate":0.27464,"impliedVol":0.4526,"changeRateYTD":0,"changeRate5Min":0,"week52High":8.45,"changeRate":0,"askSize":0,"floatMarketCap":939511974.05,"longInitialMargin":0.25,"latestPrice":8.45,"askPrice":0,"peRate":26.878813,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.314374,"marketValue":3097772560.35,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":8.45,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"CCZ","shortMargin":0.3,"floatShares":947000000,"roa":0.026577,"nameCN":"Comcast Holdings Corp","roe":0.056864,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":947000000,"dividePrice":1.74426,"high":62.95,"amplitude":0,"changeRateQTD":0.092882,"preClose":62.95,"changeRateWTD":0,"low":62.95,"week52Low":53.14,"lyrPeRate":0,"pbRate":2.913383,"impliedVol":0,"changeRateYTD":0.030742,"changeRate5Min":0,"week52High":68.405,"changeRate":0,"askSize":100,"floatMarketCap":59613650000,"longInitialMargin":0.25,"latestPrice":62.95,"askPrice":65.83,"peRate":53.719306,"amount":0,"committee":0,"changeRate20Day":0.087032,"bidSize":100,"change":0,"eps":1.171832,"marketValue":59613650000,"divideRate":0.027709,"bidPrice":55.87,"volume":0,"market":"US","shortable":3,"changeRate60Day":-0.016406,"turnoverRate":0,"open":62.95,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"CCXI","shortMargin":0.3,"floatShares":71919705,"roa":-0.185529,"nameCN":"ChemoCentryx","roe":-0.469633,"lyrEps":-1.886229,"volumeRatio":0,"changeRateMTD":0,"shares":71919705,"dividePrice":0,"high":51.99,"amplitude":0,"changeRateQTD":0,"preClose":51.99,"changeRateWTD":0,"low":51.99,"week52Low":51.99,"lyrPeRate":0,"pbRate":15.808166,"impliedVol":0.1209,"changeRateYTD":0,"changeRate5Min":0,"week52High":51.99,"changeRate":0,"askSize":0,"floatMarketCap":3739105462.95,"longInitialMargin":0.25,"latestPrice":51.99,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-1.887336,"marketValue":3739105462.95,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":51.99,"impliedVolPercentile":0},{"changeRate5Day":-0.012828,"symbol":"CCNR","shortMargin":0.3,"floatShares":14444881,"roa":0,"nameCN":"CORECOMMODITY NATURAL RESOURCES ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":14444881,"dividePrice":0.295,"high":23.6181,"amplitude":0,"changeRateQTD":-0.025379,"preClose":23.6181,"changeRateWTD":-0.012828,"low":23.6181,"week52Low":20.6385,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.026508,"changeRate5Min":0,"week52High":26.21,"changeRate":0,"askSize":400,"floatMarketCap":341160643.9461,"longInitialMargin":0.25,"latestPrice":23.6181,"askPrice":23.88,"peRate":0,"amount":0,"committee":0,"changeRate20Day":0.013478,"bidSize":400,"change":0,"eps":0,"marketValue":341160643.9461,"divideRate":0.01249,"bidPrice":23.77,"volume":0,"market":"US","shortable":3,"changeRate60Day":-0.013034,"turnoverRate":0,"open":23.6181,"impliedVolPercentile":0},{"changeRate5Day":0.015164,"symbol":"CCNEP","shortMargin":0.3,"floatShares":20147346,"roa":0.008837,"nameCN":"CNB Financial Corp 7.125% Series A","roe":0.08886,"lyrEps":2.393943,"volumeRatio":0,"changeRateMTD":0.010228,"shares":20801689,"dividePrice":0.715,"high":24.1,"amplitude":0,"changeRateQTD":-0.036,"preClose":24.1,"changeRateWTD":0.015164,"low":24.1,"week52Low":21,"lyrPeRate":10.067073,"pbRate":0.884596,"impliedVol":0,"changeRateYTD":-0.036,"changeRate5Min":0,"week52High":25.75,"changeRate":0,"askSize":100,"floatMarketCap":485551038.6,"longInitialMargin":0.25,"latestPrice":24.1,"askPrice":24.22,"peRate":10.302808,"amount":0,"committee":0.923077,"changeRate20Day":-0.016327,"bidSize":2500,"change":0,"eps":2.339168,"marketValue":501320704.9,"divideRate":0.029668,"bidPrice":23.48,"volume":0,"market":"US","shortable":3,"changeRate60Day":-0.036,"turnoverRate":0,"open":24.1,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"CCLP","shortMargin":0.3,"floatShares":59001871,"roa":0.044974,"nameCN":"CSI Compressco LP","roe":-0.360379,"lyrEps":-0.066497,"volumeRatio":0,"changeRateMTD":0,"shares":142496840,"dividePrice":0.04,"high":2.42,"amplitude":0,"changeRateQTD":0,"preClose":2.42,"changeRateWTD":0,"low":2.42,"week52Low":2.42,"lyrPeRate":0,"pbRate":-9.277687,"impliedVol":0.9149,"changeRateYTD":0,"changeRate5Min":0,"week52High":2.42,"changeRate":0,"askSize":0,"floatMarketCap":142784527.82,"longInitialMargin":0.25,"latestPrice":2.42,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.066497,"marketValue":344842352.8,"divideRate":0.016529,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":2.42,"impliedVolPercentile":0},{"symbol":"CCLDP","shortMargin":0.3,"floatShares":22132395,"nameCN":"CARECLOUD INC 11% CUM RED PERP PRF SER A","volumeRatio":0,"changeRateMTD":0,"dividePrice":0,"high":19.43,"changeRateQTD":0,"changeRateWTD":0,"week52Low":5.2601,"changeRateYTD":-0.022144,"changeRate5Min":0,"askSize":0,"floatMarketCap":430032434.85,"latestPrice":19.43,"askPrice":0,"peRate":0,"eps":-0.27615,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","changeRate60Day":-0.022636,"changeRate5Day":0,"roa":0.081278,"earningTime":"Pre-Mkt","roe":0.171623,"lyrEps":-0.27615,"shares":42316513,"amplitude":0,"preClose":19.43,"low":19.43,"lyrPeRate":0,"pbRate":16.520854,"impliedVol":0,"week52High":22,"changeRate":0,"longInitialMargin":0.25,"earningDate":1746460800000,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"marketValue":822209847.59,"shortable":0,"turnoverRate":0,"open":19.43,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"CCF","shortMargin":0.3,"floatShares":6852261,"roa":0.063499,"nameCN":"Chase","roe":0.084958,"lyrEps":3.491665,"volumeRatio":0,"changeRateMTD":0,"shares":9458228,"dividePrice":1,"high":127.49,"amplitude":0,"changeRateQTD":0,"preClose":127.49,"changeRateWTD":0,"low":127.49,"week52Low":127.49,"lyrPeRate":36.512667,"pbRate":2.953249,"impliedVol":0.2149,"changeRateYTD":0,"changeRate5Min":0,"week52High":127.49,"changeRate":0,"askSize":0,"floatMarketCap":873594754.89,"longInitialMargin":0.25,"latestPrice":127.49,"askPrice":0,"peRate":36.635057,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":3.48,"marketValue":1205829487.72,"divideRate":0.007844,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":127.49,"impliedVolPercentile":0}]}}}