| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
REGENCY CENTERS CORP 6.25% CUM RED SER A PFD SHSUS REGCP | 21.95 | +0.87% | +0.19 | 785 | 17.20K | 0.92% | 100.97M | -0.59% | -4.42% | -5.31% | -6.83% |
First Trust EIP Power Solutions ETFUS FPWR | 36.18 | +1.56% | +0.56 | 784 | 28.27K | 1.45% | 32.56M | +1.89% | +0.88% | -4.70% | +9.49% |
Calamos S&P 500 Structured Alt Protection ETF - JuneUS CPSU | 27.99 | -0.13% | -0.04 | 783 | 21.92K | 0.00% | 28.69M | -0.28% | +0.49% | +1.32% | +3.73% |
Cambria Global Real Estate ETFUS BLDG | 24.94 | -0.34% | -0.08 | 783 | 19.56K | 0.22% | 51.12M | -0.02% | -2.02% | -9.17% | +1.96% |
Integrity Dividend Harvest ETFUS DIVH | 24.67 | +0.46% | +0.11 | 782 | 19.30K | 0.33% | 3.70M | +0.92% | -0.04% | 0.00% | -1.75% |
ProShares Inflation Expectations ETFUS RINF | 32.54 | +0.37% | +0.12 | 775 | 25.22K | 0.02% | 18.54M | -0.14% | -0.35% | +0.09% | +1.02% |
Corgi Data & Surveillance ETFUS EYES | 28.68 | -3.84% | -1.14 | 775 | 22.33K | 0.92% | 1.29M | -5.28% | +0.90% | +13.93% | +14.08% |
Sound Point Meridian Capital, Inc.US SPME | 24.77 | +0.57% | +0.14 | 773 | 19.12K | 0.00% | 522.31M | -0.20% | -0.68% | -1.24% | -1.86% |
Defiance Us 100 Tech AI Moat ETFUS AIX | 23.48 | -3.30% | -0.80 | 773 | 18.32K | 1.65% | 469.51K | -7.17% | -2.64% | +2.92% | -7.39% |
WBI BullBear Value 3000 ETFUS WBIF | 36.03 | -0.79% | -0.29 | 771 | 27.88K | 0.80% | 23.00M | +1.05% | +1.26% | +2.74% | +15.37% |
Innovator Equity Premium Income - Daily PutWrite ETFUS SPUT | 28.63 | -0.55% | -0.16 | 767 | 21.98K | 0.14% | 17.18M | -1.00% | +0.11% | +2.65% | +4.91% |
PUTNAM EMERGING MARKETS EX-CHINA ETFUS PEMX | 79.87 | -1.77% | -1.44 | 762 | 61.15K | 1.38% | 29.95M | -7.49% | -6.79% | -4.28% | +24.25% |
Rectitude Holdings LtdUS RECT | 1.27 | +4.89% | +0.06 | 760 | 968.12 | 0.00% | 19.60M | +0.79% | -5.58% | -9.93% | -27.84% |
Alexis Practical Tactical ETFUS LEXI | 39.99 | -0.83% | -0.33 | 760 | 30.47K | 0.82% | 194.62M | -1.87% | -0.74% | +0.15% | +12.34% |
Horizon Kinetics Blockchain Development ETFUS BCDF | 32.57 | +0.46% | +0.15 | 759 | 24.71K | 0.22% | 23.61M | +0.46% | -0.24% | +4.26% | +7.79% |
Thornburg Focus Growth Fund ETFUS TFGZ | 35.02 | -1.88% | -0.67 | 758 | 26.54K | 0.03% | 11.21M | -5.01% | -0.21% | +0.91% | +14.99% |
Leishen Energy Holding Co., Ltd.US LSE | 4.56 | +0.66% | +0.03 | 757 | 3.46K | 0.22% | 77.63M | -11.76% | -1.30% | +6.54% | +4.35% |
iShares MSCI World Small-Cap ETFUS WSML | 33.77 | -0.60% | -0.20 | 756 | 25.63K | 0.32% | 655.14M | -1.26% | -2.14% | -1.47% | +10.98% |
Hartford Dynamic Bond ETFUS DYNB | 37.94 | -0.15% | -0.06 | 755 | 28.65K | 0.01% | 83.46M | +0.41% | -1.07% | -2.36% | -4.73% |
OTG Acquisition Corp. IUS OTGAU | 10.38 | -0.09% | -0.01 | 754 | 7.83K | 0.01% | 298.70M | -0.19% | -0.28% | +0.39% | +1.87% |