US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

John Hancock Core Plus Bond Etf US JHCP	25.03	0.00%	0.00	0.00	0.00	0.00%	50.68M	+0.85%	+0.70%	+1.11%	+1.32%
Jena Acquisition Corp. II US JENAU	10.00	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
PGIM S&P 500 Buffer 12 ETF - January US JANP	30.26	0.00%	0.00	0.00	0.00	0.00%	8.47M	+1.27%	+2.68%	+14.70%	+4.89%
FT Vest US Equity Max Buffer ETF - January US JANM	31.76	0.00%	0.00	0.00	0.00	0.00%	0.00	+0.33%	+1.20%	+4.46%	+2.16%
Jackson Acquisition II US JACS.U	10.45	0.00%	0.00	0.00	0.00	0.00%	215.79M	0.00%	-2.88%	+1.46%	+3.88%
ETRACS 2x Leveraged US Value Factor TR ETN US IWDL	39.59	0.00%	0.00	0.00	0.00	0.00%	11.88M	0.00%	+0.99%	+25.64%	+1.81%
ISRAEL ACQUISITIONS CORP UNIT 1 CL A SHS & 1 WT EXP US ISRLU	12.10	0.00%	0.00	0.00	0.00	0.00%	210.44M	-10.37%	-3.04%	+5.22%	+6.98%
Isleworth Healthcare Acquisition Corp. US ISLEU	9.90	0.00%	0.00	0.00	0.00	0.00%	178.20M	0.00%	0.00%	0.00%	0.00%
IronSource Ltd US IS	2.74	0.00%	0.00	0.00	0.00	0.00%	2.79B	0.00%	0.00%	0.00%	0.00%
NYLI CBRE Real Assets ETF US IQRA	27.17	0.00%	0.00	0.00	0.00	0.00%	6.11M	0.00%	-0.95%	+8.20%	+5.76%
Inteliquent US IQNT	22.90	0.00%	0.00	0.00	0.00	0.00%	790.34M	0.00%	0.00%	0.00%	0.00%
Dune Acquisition Corp II US IPODU	10.15	0.00%	0.00	0.00	0.00	0.00%	196.66M	-0.49%	+0.54%	+1.50%	+1.50%
SPDR S&P International Industrial Sector ETF US IPN	34.71	0.00%	0.00	0.00	0.00	0.00%	20.83M	0.00%	0.00%	0.00%	0.00%
Inflection Point Acquisition Corp III US IPCX	10.11	0.00%	0.00	0.00	0.00	0.00%	0.00	-0.79%	0.00%	0.00%	-1.89%
Income Opportunity Realty Investors US IOR	18.95	0.00%	0.00	0.00	0.00	0.00%	77.05M	+0.26%	+2.65%	+9.54%	+5.28%
GMO Systematic Investment Grade Credit ETF US INVG	25.48	0.00%	0.00	0.00	0.00	0.00%	0.00	-0.05%	+1.06%	0.00%	+1.38%
Instructure Holdings, Inc. US INST	23.60	0.00%	0.00	0.00	0.00	0.00%	3.47B	0.00%	0.00%	0.00%	0.00%
Brookfield Global Listed Infrastructure Income Fund US INF	12.81	0.00%	0.00	0.00	0.00	0.00%	16.03B	0.00%	0.00%	0.00%	0.00%
Inhibrx Inc US INBXV	30.85	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
INSIGHT ACQUISITION CORP UNIT 1 CL A & 1/2 WT EXP (26/08/2026) US INAQU	11.13	0.00%	0.00	0.00	0.00	0.00%	72.56M	0.00%	0.00%	0.00%	0.00%

1 ...537 538 539 540 541 ...557

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us/all-stocks/top-volume?page=539"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:538,order:\"desc\",delay:false,compare:\"volume\",,data:#,,undefined,":{"totalPage":557,"list":[{"symbol":"JHCP","nameCN":"John Hancock Core Plus Bond Etf","changeRate":0,"change":0,"latestPrice":25.0296,"close":25.0296,"volume":0,"market":"US","high":25.0296,"low":25.0296,"preClose":25.0296,"open":25.0296,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":50684940,"askSize":0,"bidSize":310,"askPrice":0,"bidPrice":21.9,"week52High":25.41,"week52Low":24.355,"changeRate5Day":0.008518,"changeRate20Day":0.007025,"changeRate60Day":0.011064,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.013229,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":1,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.49,"divideRate":0.019577,"floatMarketCap":50684940,"shortable":3,"shares":2025000,"floatShares":2025000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JENAU","nameCN":"Jena Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":200000000,"shortable":3,"shares":0,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JANP","nameCN":"PGIM S&P 500 Buffer 12 ETF - January","changeRate":0,"change":0,"latestPrice":30.2597,"close":30.2597,"volume":0,"market":"US","high":30.2597,"low":30.2597,"preClose":30.2597,"open":30.2597,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8472716,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.2597,"week52Low":25.78,"changeRate5Day":0.012701,"changeRate20Day":0.026769,"changeRate60Day":0.147022,"changeRateWTD":0.004805,"changeRateMTD":0.001818,"changeRateQTD":0.001818,"changeRateYTD":0.048863,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8472716,"shortable":3,"shares":280000,"floatShares":280000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JANM","nameCN":"FT Vest US Equity Max Buffer ETF - January","changeRate":0,"change":0,"latestPrice":31.7614,"close":31.7614,"volume":0,"market":"US","high":31.7614,"low":31.7614,"preClose":31.7614,"open":31.7614,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.78,"week52Low":30.25,"changeRate5Day":0.003333,"changeRate20Day":0.011993,"changeRate60Day":0.044618,"changeRateWTD":0.001981,"changeRateMTD":0.000822,"changeRateQTD":0.000822,"changeRateYTD":0.021595,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JACS.U","nameCN":"Jackson Acquisition II","changeRate":0,"change":0,"latestPrice":10.45,"close":10.45,"volume":0,"market":"US","high":10.45,"low":10.45,"preClose":10.45,"open":10.45,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":215792500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.94,"week52Low":10.01,"changeRate5Day":0,"changeRate20Day":-0.02881,"changeRate60Day":0.014563,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.038767,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":273.202441,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":209000000,"shortable":3,"shares":20650000,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IWDL","nameCN":"ETRACS 2x Leveraged US Value Factor TR ETN","changeRate":0,"change":0,"latestPrice":39.59,"close":39.59,"volume":0,"market":"US","high":39.59,"low":39.59,"preClose":39.59,"open":39.59,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11877000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57.62,"week52Low":30.21,"changeRate5Day":0,"changeRate20Day":0.009949,"changeRate60Day":0.256442,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.018125,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11877000,"shortable":3,"shares":300000,"floatShares":300000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ISRLU","nameCN":"ISRAEL ACQUISITIONS CORP UNIT 1 CL A SHS & 1 WT EXP","changeRate":0,"change":0,"latestPrice":12.1,"close":12.1,"volume":0,"market":"US","high":12.1,"low":12.1,"preClose":12.1,"open":12.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":210439170.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.39,"week52Low":10.91,"changeRate5Day":-0.103704,"changeRate20Day":-0.030449,"changeRate60Day":0.052174,"changeRateWTD":-0.103704,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.06985,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-29.612818,"volumeRatio":0,"roa":-0.013103,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":172217497.1,"shortable":3,"shares":17391667,"floatShares":14232851,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ISLEU","nameCN":"Isleworth Healthcare Acquisition Corp.","changeRate":0,"change":0,"latestPrice":9.9,"close":9.9,"volume":0,"market":"US","high":9.9,"low":9.9,"preClose":9.9,"open":9.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":178200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.9,"week52Low":9.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-289.147712,"volumeRatio":0,"roa":-0.005026,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":148500000,"shortable":3,"shares":18000000,"floatShares":15000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IS","nameCN":"IronSource Ltd","changeRate":0,"change":0,"latestPrice":2.74,"close":2.74,"volume":0,"market":"US","high":2.74,"low":2.74,"preClose":2.74,"open":2.74,"turnoverRate":0,"peRate":48.222456,"amplitude":0,"marketValue":2785159329.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.74,"week52Low":2.74,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.05682,"lyrEps":0.06508,"lyrPeRate":42.102028,"pbRate":2.351014,"volumeRatio":0,"roa":0.037524,"roe":0.060347,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":991199490.86,"shortable":3,"shares":1016481507,"floatShares":361751639,"impliedVol":1.3352,"impliedVolPercentile":0},{"symbol":"IQRA","nameCN":"NYLI CBRE Real Assets ETF","changeRate":0,"change":0,"latestPrice":27.1652,"close":27.1652,"volume":0,"market":"US","high":27.1652,"low":27.1652,"preClose":27.1652,"open":27.1652,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6112170,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.04,"week52Low":24.65,"changeRate5Day":0,"changeRate20Day":-0.009513,"changeRate60Day":0.081981,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.05758,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.843,"divideRate":0.031032,"floatMarketCap":6112170,"shortable":3,"shares":225000,"floatShares":225000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IQNT","nameCN":"Inteliquent","changeRate":0,"change":0,"latestPrice":22.9,"close":22.9,"volume":0,"market":"US","high":22.9,"low":22.9,"preClose":22.9,"open":22.9,"turnoverRate":0,"peRate":21.809525,"amplitude":0,"marketValue":790339410.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.9,"week52Low":22.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.05,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":725253167.6,"shortable":3,"shares":34512638,"floatShares":31670444,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IPODU","nameCN":"Dune Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.15,"close":10.15,"volume":0,"market":"US","high":10.15,"low":10.15,"preClose":10.15,"open":10.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":196656250,"askSize":0,"bidSize":1000,"askPrice":0,"bidPrice":10.15,"week52High":10.245,"week52Low":10,"changeRate5Day":-0.004902,"changeRate20Day":0.005448,"changeRate60Day":0.015,"changeRateWTD":-0.004902,"changeRateMTD":-0.004902,"changeRateQTD":-0.004902,"changeRateYTD":0.015,"amount":0,"eps":-0.018351,"lyrEps":-0.006117,"lyrPeRate":0,"pbRate":-16805.353786,"volumeRatio":0,"committee":1,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":128143739.85,"shortable":3,"shares":19375000,"floatShares":12624999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IPN","nameCN":"SPDR S&P International Industrial Sector ETF","changeRate":0,"change":0,"latestPrice":34.71,"close":34.71,"volume":0,"market":"US","high":34.71,"low":34.71,"preClose":34.71,"open":34.71,"turnoverRate":0,"peRate":3.886985,"amplitude":0,"marketValue":20826000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.71,"week52Low":34.71,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":8.9298,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":600000,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IPCX","nameCN":"Inflection Point Acquisition Corp III","changeRate":0,"change":0,"latestPrice":10.11,"close":10.11,"volume":0,"market":"US","high":10.11,"low":10.11,"preClose":10.11,"open":10.11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":100,"bidSize":0,"askPrice":10.35,"bidPrice":0,"week52High":10.35,"week52Low":10.1,"changeRate5Day":-0.007851,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.007851,"changeRateMTD":-0.007851,"changeRateQTD":-0.007851,"changeRateYTD":-0.018923,"amount":0,"eps":-0.022902,"lyrEps":-0.011699,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":-1,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IOR","nameCN":"Income Opportunity Realty Investors","changeRate":0,"change":0,"latestPrice":18.95,"close":18.95,"volume":0,"market":"US","high":18.95,"low":18.95,"preClose":18.95,"open":18.95,"turnoverRate":0,"peRate":17.285745,"amplitude":0,"marketValue":77054073.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.3,"week52Low":15.6937,"changeRate5Day":0.002646,"changeRate20Day":0.026544,"changeRate60Day":0.095426,"changeRateWTD":0.002646,"changeRateMTD":0.002646,"changeRateQTD":0.002646,"changeRateYTD":0.052778,"amount":0,"eps":1.096279,"lyrEps":1.139847,"lyrPeRate":16.625038,"pbRate":0.626884,"volumeRatio":0,"roa":-0.002131,"roe":0.036939,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6853381.2,"shortable":3,"shares":4066178,"floatShares":361656,"overnightTrading":{"tag":"夜盘","latestPrice":18.950000762939453,"preClose":18.950000762939453,"latestTime":"20250703 04:00 EDT","volume":0,"amount":0,"timestamp":1751529600000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INVG","nameCN":"GMO Systematic Investment Grade Credit ETF","changeRate":0,"change":0,"latestPrice":25.4761,"close":25.4761,"volume":0,"market":"US","high":25.4761,"low":25.4761,"preClose":25.4761,"open":25.4761,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":50,"askPrice":0,"bidPrice":23.11,"week52High":25.56,"week52Low":25.05,"changeRate5Day":-0.000545,"changeRate20Day":0.010555,"changeRate60Day":0,"changeRateWTD":0.001419,"changeRateMTD":-0.003282,"changeRateQTD":-0.003282,"changeRateYTD":0.013772,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":1,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INST","nameCN":"Instructure Holdings, Inc.","changeRate":0,"change":0,"latestPrice":23.6,"close":23.6,"volume":0,"market":"US","high":23.6,"low":23.6,"preClose":23.6,"open":23.6,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3471307904.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.7,"week52Low":22.49,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.500867,"lyrEps":-0.236705,"lyrPeRate":0,"pbRate":2.747912,"volumeRatio":0,"roa":0.009438,"roe":-0.056992,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":498983838.8,"shortable":3,"shares":147089318,"floatShares":21143383,"impliedVol":0.0489,"impliedVolPercentile":0.3226},{"symbol":"INF","nameCN":"Brookfield Global Listed Infrastructure Income Fund","changeRate":0,"change":0,"latestPrice":12.81,"close":12.81,"volume":0,"market":"US","high":12.81,"low":12.81,"preClose":12.81,"open":12.81,"turnoverRate":0,"peRate":13.543517,"amplitude":0,"marketValue":16026038543.13,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.81,"week52Low":12.81,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.94584,"lyrEps":1.022066,"lyrPeRate":12.533437,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":176765190,"shortable":3,"shares":1251056873,"floatShares":13799000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INBXV","nameCN":"Inhibrx Inc","changeRate":0,"change":0,"latestPrice":30.85,"close":30.85,"volume":0,"market":"US","high":30.85,"low":30.85,"preClose":30.85,"open":30.85,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.85,"week52Low":30.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INAQU","nameCN":"INSIGHT ACQUISITION CORP UNIT 1 CL A & 1/2 WT EXP (26/08/2026)","changeRate":0,"change":0,"latestPrice":11.13,"close":11.13,"volume":0,"market":"US","high":11.13,"low":11.13,"preClose":11.13,"open":11.13,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":72557360.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.28,"week52Low":8.91,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.526255,"lyrEps":-0.054419,"lyrPeRate":0,"pbRate":-5.642555,"volumeRatio":0,"roa":-0.220192,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1005361.77,"shortable":3,"shares":6519080,"floatShares":90329,"impliedVol":0,"impliedVolPercentile":0}]}}}