| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Goldman Sachs Access U.S. Preferred Stock and Hybrid Securities ETFUS GPRF | 50.05 | +0.12% | +0.06 | 475 | 23.84K | 0.30% | 105.11M | -0.02% | -0.09% | -0.06% | -1.15% |
Roundhill Treasury Bond WeeklyPay ETFUS TSYW | 44.19 | +0.09% | +0.04 | 473 | 20.94K | 0.00% | 2.21M | +0.16% | +1.18% | -2.94% | -7.09% |
BondBloxx B Rated USD High Yield Corporate Bond ETFUS XB | 39.22 | -0.03% | -0.01 | 472 | 18.55K | 0.09% | 62.76M | -0.26% | +0.18% | +1.58% | -0.63% |
LANGAR GLOBAL HEALTHTECH ETFUS LGHT | 8.19 | -0.26% | -0.02 | 472 | 3.86K | 0.88% | 2.38M | -0.40% | -0.49% | -6.51% | -18.69% |
Innovator Growth-100 Power Buffer ETF - MarchUS NMAR | 31.86 | -0.82% | -0.26 | 469 | 14.95K | 0.11% | 95.57M | -1.29% | -0.60% | +9.02% | +7.94% |
State Street SPDR Portfolio Ultra Short T-Bill ETFUS SPTU | 25.06 | +0.03% | +0.01 | 465 | 11.66K | 0.00% | 13.78M | +0.06% | -0.02% | -0.02% | +0.18% |
Gotham Short Strategies ETFUS SHRT | 6.37 | -0.05% | 0.00 | 464 | 2.96K | 0.55% | 14.45M | +0.01% | -0.43% | -14.08% | -16.28% |
Columbus Circle Acquisition Corp. IIUS CMII | 9.98 | 0.00% | 0.00 | 463 | 4.62K | 0.05% | 312.69M | 0.00% | +0.81% | +1.53% | +1.42% |
Drugs Made in America Acquisition Corp. IIUS DMIIU | 10.16 | +0.00% | +0.00 | 462 | 4.69K | 0.15% | 666.25M | +0.40% | +0.05% | +1.40% | +1.45% |
YunjiUS YJ | 1.60 | +6.59% | +0.10 | 461 | 706.00 | 3.25% | 7.87M | -1.00% | -4.83% | -14.04% | +35.49% |
Pantages Capital Acquisition CorporationUS PGACU | 10.68 | 0.00% | 0.00 | 461 | 4.95K | 0.00% | 117.75M | -2.02% | +1.42% | +1.62% | +2.69% |
FT Vest U.S. Equity Max Buffer ETF - AprilUS APXM | 31.61 | -0.19% | -0.06 | 461 | 14.56K | 0.19% | 17.39M | -0.36% | -0.05% | +0.97% | +1.82% |
Air TUS AIRTP | 19.25 | -0.97% | -0.19 | 460 | 8.85K | 0.00% | 16.17M | -3.51% | +0.10% | -0.28% | -2.04% |
Principal Quality ETFUS PSET | 74.15 | -0.69% | -0.52 | 457 | 33.90K | 0.03% | 28.18M | -2.29% | -1.73% | +7.11% | -2.82% |
Simplify Next Intangible Core Index ETFUS NXTI | 34.22 | -0.31% | -0.11 | 455 | 15.64K | 0.41% | 40.21M | -1.46% | +1.80% | +15.46% | +5.22% |
Bain Capital GSS Investment CorpUS BCSS | 10.27 | 0.00% | 0.00 | 455 | 4.67K | 0.78% | 599.77M | +0.59% | +0.79% | +1.68% | +1.88% |
iShares iBonds Dec 2045 Term Treasury ETFUS IBGB | 24.31 | +0.16% | +0.04 | 452 | 10.98K | 0.04% | 9.72M | +0.31% | +1.57% | +0.33% | -1.42% |
TACTICAL ADVANTAGE ETFUS FDAT | 21.96 | -0.50% | -0.11 | 452 | 9.94K | 0.50% | 35.58M | -1.25% | +0.06% | +1.65% | +1.72% |
Global X AgTech & Food Innovation ETFUS KROP | 33.86 | -1.01% | -0.34 | 451 | 15.38K | 0.71% | 8.91M | -1.18% | -1.85% | -0.88% | +11.60% |
Aptus Laddered Buffer ETFUS ABUF | 26.85 | -0.41% | -0.11 | 451 | 12.14K | 0.27% | 2.15M | -0.62% | +0.35% | 0.00% | +6.92% |