US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

ChemoCentryx US CCXI	51.99	0.00%	+0.00	0.00	0.00	0.00%	3.74B	0.00%	0.00%	0.00%	0.00%
CORECOMMODITY NATURAL RESOURCES ETF US CCNR	23.62	0.00%	+0.00	0.00	0.00	0.00%	341.16M	-1.28%	+1.35%	-1.30%	+2.65%
CNB Financial Corp 7.125% Series A US CCNEP	24.10	0.00%	+0.00	0.00	0.00	0.00%	501.32M	+1.52%	-1.63%	-3.60%	-3.60%
CSI Compressco LP US CCLP	2.42	0.00%	+0.00	0.00	0.00	0.00%	344.84M	0.00%	0.00%	0.00%	0.00%
CARECLOUD INC 11% CUM RED PERP PRF SER A US CCLDP	19.43	0.00%	+0.00	0.00	0.00	0.00%	822.21M	0.00%	0.00%	-2.26%	-2.21%
Carlyle Credit Income Fund US CCIA	25.46	0.00%	+0.00	0.00	0.00	0.00%	0.00	+0.04%	-0.66%	-3.01%	-1.25%
Chase US CCF	127.49	0.00%	+0.00	0.00	0.00	0.00%	1.21B	0.00%	0.00%	0.00%	0.00%
CITIC Capital Acquisition Units US CCAC.U	7.66	0.00%	+0.00	0.00	0.00	0.00%	183.84M	0.00%	0.00%	0.00%	0.00%
CBX (Listing Market NYSE Networks AE) US CBX	25.00	0.00%	+0.00	0.00	0.00	0.00%	225.00M	0.00%	0.00%	0.00%	0.00%
Calamos Bitcoin 80 Series Structured Alt Protection ETF - April US CBTA	28.19	0.00%	+0.00	0.00	0.00	0.00%	0.00	+0.73%	0.00%	0.00%	+12.72%
CBO (Listing Market - NYSE - Networks A/E) US CBO	25.00	0.00%	+0.00	0.00	0.00	0.00%	2.64B	0.00%	0.00%	0.00%	-15.34%
American Century California Municipal Bond ETF US CATF	48.70	0.00%	+0.00	0.00	0.00	0.00%	31.66M	+0.08%	-1.45%	-2.80%	-2.36%
SIMPLIFY CHINA A SHARES PLUS INCOME ETF US CAS	26.83	0.00%	+0.00	0.00	0.00	0.00%	0.00	+2.43%	+8.73%	+4.63%	+7.11%
MAX Auto Industry 3X Leveraged ETN US CARU	21.66	0.00%	+0.00	0.00	0.00	0.00%	3.46M	+4.85%	+13.93%	-30.79%	-27.83%
CASTLEARK LARGE GROWTH ETF US CARK	35.59	0.00%	+0.00	0.00	0.00	0.00%	318.20M	+0.33%	+6.28%	-12.44%	-11.44%
Cara Therapeutics US CARA	15.96	0.00%	+0.00	0.00	0.00	0.00%	49.77M	0.00%	+7.47%	+5.56%	-13.07%
Cayson Acquisition Corp. US CAPNU	10.50	0.00%	+0.00	0.00	0.00	0.00%	76.95M	0.00%	0.00%	+2.64%	+3.75%
Cambiar Aggressive Value ETF US CAMX	28.85	0.00%	+0.00	0.00	0.00	0.00%	56.17M	+4.62%	-4.62%	-6.23%	-1.55%
Calliditas Therapeutics AB US CALT	40.00	0.00%	+0.00	0.00	0.00	0.00%	1.08B	0.00%	0.00%	0.00%	0.00%
California BanCorp US CALB	25.09	0.00%	+0.00	0.00	0.00	0.00%	212.56M	0.00%	0.00%	0.00%	0.00%

1 ...537 538 539 540 541 ...547

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us/all-stocks/top-volume?page=539"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:538,order:\"desc\",delay:false,compare:\"volume\",,data:#,,undefined,":{"totalPage":547,"list":[{"changeRate5Day":0,"symbol":"CCXI","shortMargin":0.3,"floatShares":71919705,"roa":-0.185529,"nameCN":"ChemoCentryx","roe":-0.469633,"lyrEps":-1.886229,"volumeRatio":0,"changeRateMTD":0,"shares":71919705,"dividePrice":0,"high":51.99,"amplitude":0,"changeRateQTD":0,"preClose":51.99,"changeRateWTD":0,"low":51.99,"week52Low":51.99,"lyrPeRate":0,"pbRate":15.808166,"impliedVol":0.1209,"changeRateYTD":0,"changeRate5Min":0,"week52High":51.99,"changeRate":0,"askSize":0,"floatMarketCap":3739105462.95,"longInitialMargin":0.25,"latestPrice":51.99,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-1.887336,"marketValue":3739105462.95,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":51.99,"impliedVolPercentile":0},{"changeRate5Day":-0.012828,"symbol":"CCNR","shortMargin":0.3,"floatShares":14444881,"roa":0,"nameCN":"CORECOMMODITY NATURAL RESOURCES ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":14444881,"dividePrice":0.295,"high":23.6181,"amplitude":0,"changeRateQTD":-0.025379,"preClose":23.6181,"changeRateWTD":-0.012828,"low":23.6181,"week52Low":20.6385,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.026508,"changeRate5Min":0,"week52High":26.21,"changeRate":0,"askSize":400,"floatMarketCap":341160643.9461,"longInitialMargin":0.25,"latestPrice":23.6181,"askPrice":23.95,"peRate":0,"amount":0,"committee":0,"changeRate20Day":0.013478,"bidSize":400,"change":0,"eps":0,"marketValue":341160643.9461,"divideRate":0.01249,"bidPrice":23.84,"volume":0,"market":"US","shortable":3,"changeRate60Day":-0.013034,"turnoverRate":0,"open":23.6181,"impliedVolPercentile":0},{"changeRate5Day":0.015164,"symbol":"CCNEP","shortMargin":0.3,"floatShares":20147346,"roa":0.008837,"nameCN":"CNB Financial Corp 7.125% Series A","roe":0.08886,"lyrEps":2.393943,"volumeRatio":0,"changeRateMTD":0.010228,"shares":20801689,"dividePrice":0.715,"high":24.1,"amplitude":0,"changeRateQTD":-0.036,"preClose":24.1,"changeRateWTD":0.015164,"low":24.1,"week52Low":21,"lyrPeRate":10.067073,"pbRate":0.884596,"impliedVol":0,"changeRateYTD":-0.036,"changeRate5Min":0,"week52High":25.75,"changeRate":0,"askSize":1,"floatMarketCap":485551038.6,"longInitialMargin":0.25,"latestPrice":24.1,"askPrice":25.1,"peRate":10.302808,"amount":0,"committee":0.9992,"changeRate20Day":-0.016327,"bidSize":2500,"change":0,"eps":2.339168,"marketValue":501320704.9,"divideRate":0.029668,"bidPrice":23.48,"volume":0,"market":"US","shortable":3,"changeRate60Day":-0.036,"turnoverRate":0,"open":24.1,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"CCLP","shortMargin":0.3,"floatShares":59001871,"roa":0.044974,"nameCN":"CSI Compressco LP","roe":-0.360379,"lyrEps":-0.066497,"volumeRatio":0,"changeRateMTD":0,"shares":142496840,"dividePrice":0.04,"high":2.42,"amplitude":0,"changeRateQTD":0,"preClose":2.42,"changeRateWTD":0,"low":2.42,"week52Low":2.42,"lyrPeRate":0,"pbRate":-9.277687,"impliedVol":0.9149,"changeRateYTD":0,"changeRate5Min":0,"week52High":2.42,"changeRate":0,"askSize":0,"floatMarketCap":142784527.82,"longInitialMargin":0.25,"latestPrice":2.42,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.066497,"marketValue":344842352.8,"divideRate":0.016529,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":2.42,"impliedVolPercentile":0},{"symbol":"CCLDP","shortMargin":0.3,"floatShares":22132395,"nameCN":"CARECLOUD INC 11% CUM RED PERP PRF SER A","volumeRatio":0,"changeRateMTD":0,"dividePrice":0,"high":19.43,"changeRateQTD":0,"changeRateWTD":0,"week52Low":5.2601,"changeRateYTD":-0.022144,"changeRate5Min":0,"askSize":0,"floatMarketCap":430032434.85,"latestPrice":19.43,"askPrice":0,"peRate":0,"eps":-0.27615,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","changeRate60Day":-0.022636,"changeRate5Day":0,"roa":0.081278,"earningTime":"Pre-Mkt","roe":0.171623,"lyrEps":-0.27615,"shares":42316513,"amplitude":0,"preClose":19.43,"low":19.43,"lyrPeRate":0,"pbRate":16.520854,"impliedVol":0,"week52High":22,"changeRate":0,"longInitialMargin":0.25,"earningDate":1746460800000,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"marketValue":822209847.59,"shortable":0,"turnoverRate":0,"open":19.43,"impliedVolPercentile":0},{"symbol":"CCIA","shortMargin":0.3,"floatShares":0,"nameCN":"Carlyle Credit Income Fund","volumeRatio":0,"changeRateMTD":0.002362,"dividePrice":0,"high":25.46,"changeRateQTD":-0.011646,"changeRateWTD":0.000393,"week52Low":25,"changeRateYTD":-0.012501,"changeRate5Min":0,"askSize":100,"floatMarketCap":0,"latestPrice":25.46,"askPrice":26.19,"peRate":0,"eps":0,"divideRate":0,"bidPrice":25.19,"volume":0,"market":"US","changeRate60Day":-0.030095,"changeRate5Day":0.000393,"roa":0,"earningTime":"Post-Mkt","roe":0,"lyrEps":0,"shares":0,"amplitude":0,"preClose":25.46,"low":25.46,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":27.79,"changeRate":0,"longInitialMargin":0.25,"earningDate":1747670400000,"amount":0,"committee":0,"changeRate20Day":-0.006633,"bidSize":100,"change":0,"marketValue":0,"shortable":3,"turnoverRate":0,"open":25.46,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"CCF","shortMargin":0.3,"floatShares":6852261,"roa":0.063499,"nameCN":"Chase","roe":0.084958,"lyrEps":3.491665,"volumeRatio":0,"changeRateMTD":0,"shares":9458228,"dividePrice":1,"high":127.49,"amplitude":0,"changeRateQTD":0,"preClose":127.49,"changeRateWTD":0,"low":127.49,"week52Low":127.49,"lyrPeRate":36.512667,"pbRate":2.953249,"impliedVol":0.2149,"changeRateYTD":0,"changeRate5Min":0,"week52High":127.49,"changeRate":0,"askSize":0,"floatMarketCap":873594754.89,"longInitialMargin":0.25,"latestPrice":127.49,"askPrice":0,"peRate":36.635057,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":3.48,"marketValue":1205829487.72,"divideRate":0.007844,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":127.49,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"CCAC.U","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"CITIC Capital Acquisition Units","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":24000000,"dividePrice":0,"high":7.66,"amplitude":0,"changeRateQTD":0,"preClose":7.66,"changeRateWTD":0,"low":7.66,"week52Low":7.66,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":7.66,"changeRate":0,"askSize":0,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":7.66,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":183840000,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":7.66,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"CBX","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"CBX (Listing Market NYSE Networks AE)","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":9000000,"dividePrice":0,"high":25,"amplitude":0,"changeRateQTD":0,"preClose":25,"changeRateWTD":0,"low":25,"week52Low":2.37,"lyrPeRate":0,"pbRate":0,"impliedVol":1.4193,"changeRateYTD":0,"changeRate5Min":0,"week52High":25,"changeRate":0,"askSize":100,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":25,"askPrice":32.5,"peRate":0,"amount":0,"committee":-1,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-1.12,"marketValue":225000000,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":25,"impliedVolPercentile":0.992},{"changeRate5Day":0.007325,"symbol":"CBTA","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"Calamos Bitcoin 80 Series Structured Alt Protection ETF - April","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0.011507,"shares":0,"dividePrice":0,"high":28.1898,"amplitude":0,"changeRateQTD":0.127204,"preClose":28.1898,"changeRateWTD":0.007325,"low":28.1898,"week52Low":25,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.127204,"changeRate5Min":0,"week52High":28.25,"changeRate":0,"askSize":100,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":28.1898,"askPrice":28.88,"peRate":0,"amount":0,"committee":0,"changeRate20Day":0,"bidSize":100,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":27.53,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":28.1898,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"CBO","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"CBO (Listing Market - NYSE - Networks A/E)","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":-0.348619,"shares":105700000,"dividePrice":0,"high":25,"amplitude":0,"changeRateQTD":-0.348619,"preClose":25,"changeRateWTD":0,"low":25,"week52Low":22.72,"lyrPeRate":0,"pbRate":0,"impliedVol":0.5774,"changeRateYTD":-0.153403,"changeRate5Min":0,"week52High":38.38,"changeRate":0,"askSize":100,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":25,"askPrice":32.5,"peRate":0,"amount":0,"committee":0,"changeRate20Day":0,"bidSize":100,"change":0,"eps":0,"marketValue":2642500000,"divideRate":0,"bidPrice":17.5,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":25,"impliedVolPercentile":0.992},{"changeRate5Day":0.000824,"symbol":"CATF","shortMargin":0.3,"floatShares":650000,"roa":0,"nameCN":"American Century California Municipal Bond ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":-0.004623,"shares":650000,"dividePrice":0,"high":48.7,"amplitude":0,"changeRateQTD":-0.01407,"preClose":48.7,"changeRateWTD":0.000824,"low":48.7,"week52Low":46.96,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.023608,"changeRate5Min":0,"week52High":51.0473,"changeRate":0,"askSize":100,"floatMarketCap":31655000,"longInitialMargin":0.25,"latestPrice":48.7,"askPrice":48.83,"peRate":0,"amount":0,"committee":0,"changeRate20Day":-0.014469,"bidSize":100,"change":0,"eps":0,"marketValue":31655000,"divideRate":0,"bidPrice":48.5,"volume":0,"market":"US","shortable":3,"changeRate60Day":-0.028045,"turnoverRate":0,"open":48.7,"impliedVolPercentile":0},{"changeRate5Day":0.024302,"symbol":"CAS","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"SIMPLIFY CHINA A SHARES PLUS INCOME ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":-0.000704,"shares":0,"dividePrice":0,"high":26.8315,"amplitude":0,"changeRateQTD":0.053654,"preClose":26.8315,"changeRateWTD":0.024302,"low":26.8315,"week52Low":21.9325,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.071118,"changeRate5Min":0,"week52High":27.65,"changeRate":0,"askSize":100,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":26.8315,"askPrice":28.19,"peRate":0,"amount":0,"committee":0,"changeRate20Day":0.087277,"bidSize":100,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":27,"volume":0,"market":"US","shortable":3,"changeRate60Day":0.046291,"turnoverRate":0,"open":26.8315,"impliedVolPercentile":0},{"changeRate5Day":0.048518,"symbol":"CARU","shortMargin":0.3,"floatShares":160000,"roa":0,"nameCN":"MAX Auto Industry 3X Leveraged ETN","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0.022851,"shares":160000,"dividePrice":0,"high":21.6562,"amplitude":0,"changeRateQTD":0.000776,"preClose":21.6562,"changeRateWTD":0.048518,"low":21.6562,"week52Low":14.0099,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.278341,"changeRate5Min":0,"week52High":35.49,"changeRate":0,"askSize":100,"floatMarketCap":3464992,"longInitialMargin":0.25,"latestPrice":21.6562,"askPrice":22.21,"peRate":0,"amount":0,"committee":0,"changeRate20Day":0.13926,"bidSize":100,"change":0,"eps":0,"marketValue":3464992,"divideRate":0,"bidPrice":22.06,"volume":0,"market":"US","shortable":3,"changeRate60Day":-0.307854,"turnoverRate":0,"open":21.6562,"impliedVolPercentile":0},{"changeRate5Day":0.003261,"symbol":"CARK","shortMargin":0.3,"floatShares":8940000,"roa":0,"nameCN":"CASTLEARK LARGE GROWTH ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":8940000,"dividePrice":0,"high":35.5932,"amplitude":0,"changeRateQTD":0.01452,"preClose":35.5932,"changeRateWTD":0.003261,"low":35.5932,"week52Low":31.25,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.11439,"changeRate5Min":0,"week52High":41.74,"changeRate":0,"askSize":300,"floatMarketCap":318203208,"longInitialMargin":0.25,"latestPrice":35.5932,"askPrice":36.8,"peRate":0,"amount":0,"committee":0,"changeRate20Day":0.062756,"bidSize":300,"change":0,"eps":0,"marketValue":318203208,"divideRate":0,"bidPrice":36.74,"volume":0,"market":"US","shortable":3,"changeRate60Day":-0.124442,"turnoverRate":0,"open":35.5932,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"CARA","shortMargin":0.3,"floatShares":3118513,"roa":-0.410949,"nameCN":"Cara Therapeutics","roe":-2.700106,"lyrEps":-26.263735,"volumeRatio":0,"changeRateMTD":0,"shares":3118513,"dividePrice":0,"high":15.96,"amplitude":0,"changeRateQTD":0.04931,"preClose":15.96,"changeRateWTD":0,"low":15.96,"week52Low":8.1252,"lyrPeRate":0,"pbRate":-10.836374,"impliedVol":1.6901,"changeRateYTD":-0.130719,"changeRate5Min":0,"week52High":31.32,"changeRate":0,"askSize":0,"floatMarketCap":49771467.48,"longInitialMargin":0.25,"latestPrice":15.96,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.074747,"bidSize":0,"change":0,"eps":0,"marketValue":49771467.48,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0.055556,"turnoverRate":0,"open":15.96,"impliedVolPercentile":0.9341},{"changeRate5Day":0,"symbol":"CAPNU","shortMargin":0.3,"floatShares":4774507,"roa":0,"nameCN":"Cayson Acquisition Corp.","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":7328341,"dividePrice":0,"high":10.5,"amplitude":0,"changeRateQTD":0,"preClose":10.5,"changeRateWTD":0,"low":10.5,"week52Low":10,"lyrPeRate":0,"pbRate":1.299572,"impliedVol":0,"changeRateYTD":0.037549,"changeRate5Min":0,"week52High":10.6,"changeRate":0,"askSize":300,"floatMarketCap":50132323.5,"longInitialMargin":0.25,"latestPrice":10.5,"askPrice":10.5,"peRate":0,"amount":0,"committee":0.886792,"changeRate20Day":0,"bidSize":5000,"change":0,"eps":0,"marketValue":76947580.5,"divideRate":0,"bidPrice":10.29,"volume":0,"market":"US","shortable":3,"changeRate60Day":0.026393,"turnoverRate":0,"open":10.5,"impliedVolPercentile":0},{"symbol":"CAMX","shortMargin":0.3,"floatShares":1946961,"nameCN":"Cambiar Aggressive Value ETF","postHourTrading":{"tag":"盘后","latestPrice":28.8486,"preClose":28.8486,"latestTime":"16:05 EDT","volume":1,"amount":29.068,"timestamp":1746129914586},"volumeRatio":0,"changeRateMTD":0,"dividePrice":0,"high":28.8486,"changeRateQTD":-0.061074,"changeRateWTD":0.046191,"week52Low":26.45,"changeRateYTD":-0.01549,"changeRate5Min":0,"askSize":100,"floatMarketCap":56167099.1046,"latestPrice":28.8486,"askPrice":29.9,"peRate":0,"eps":0,"divideRate":0,"bidPrice":29.12,"volume":0,"market":"US","changeRate60Day":-0.062252,"changeRate5Day":0.046191,"roa":0,"roe":0,"lyrEps":0,"shares":1946961,"amplitude":0,"preClose":28.8486,"low":28.8486,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":31.705,"changeRate":0,"longInitialMargin":0.25,"amount":0,"committee":0,"changeRate20Day":-0.04622,"bidSize":100,"change":0,"marketValue":56167099.1046,"shortable":3,"turnoverRate":0,"open":28.8486,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"CALT","shortMargin":0.3,"floatShares":15909500,"roa":-0.134052,"nameCN":"Calliditas Therapeutics AB","roe":-1.571984,"lyrEps":-1.72737,"volumeRatio":0,"changeRateMTD":0,"shares":27016700,"dividePrice":0,"high":40.0001,"amplitude":0,"changeRateQTD":0,"preClose":40.0001,"changeRateWTD":0,"low":40.0001,"week52Low":19.002,"lyrPeRate":0,"pbRate":10.119682,"impliedVol":0.1942,"changeRateYTD":0,"changeRate5Min":0,"week52High":43,"changeRate":0,"askSize":0,"floatMarketCap":636381590.95,"longInitialMargin":0.25,"latestPrice":40.0001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-1.688728,"marketValue":1080670701.67,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":40.0001,"impliedVolPercentile":0.6084},{"changeRate5Day":0,"symbol":"CALB","shortMargin":0.3,"floatShares":6301926,"roa":0.004434,"nameCN":"California BanCorp","roe":0.045816,"lyrEps":2.583163,"volumeRatio":0,"changeRateMTD":0,"shares":8472038,"dividePrice":0,"high":25.09,"amplitude":0,"changeRateQTD":0,"preClose":25.09,"changeRateWTD":0,"low":25.09,"week52Low":19.63,"lyrPeRate":9.712898,"pbRate":1.08752,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":25.49,"changeRate":0,"askSize":0,"floatMarketCap":158115323.34,"longInitialMargin":0.25,"latestPrice":25.09,"askPrice":0,"peRate":24.667738,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":1.017118,"marketValue":212563433.42,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":25.09,"impliedVolPercentile":0}]}}}