| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FT Vest U.S. Equity Dual Directional Buffer ETF - NovemberUS DLNV | 31.12 | -0.32% | -0.10 | 294.00 | 9.08K | 1.14% | 18.67M | -0.74% | -1.09% | +0.54% | -0.14% |
AllianzIM U.S. Equity Buffer15 Uncapped Apr ETFUS ARLU | 30.00 | +0.73% | +0.22 | 294.00 | 8.70K | 1.27% | 50.25M | -1.34% | -2.13% | -1.05% | -1.03% |
BFC Capital Trust II PFD TR 7.20%US BANFP | 26.16 | -0.49% | -0.13 | 293.00 | 7.75K | 0.00% | 26.16M | -0.78% | -0.18% | +0.04% | -1.17% |
Genter Capital Dividend Income ETFUS GEND | 12.46 | -0.23% | -0.03 | 292.00 | 3.62K | 1.24% | 3.99M | -3.73% | -3.24% | +9.07% | +8.11% |
White Pearl Acquisition CorpUS WPAC | 9.92 | 0.00% | 0.00 | 291.00 | 2.88K | 0.00% | 155.41M | +0.71% | 0.00% | 0.00% | +0.20% |
WBI BullBear Quality 3000 ETFUS WBIL | 35.28 | +0.74% | +0.26 | 290.00 | 10.15K | 0.98% | 27.42M | -2.74% | -1.97% | +0.29% | +1.45% |
Bio-Rad LaboratoriesUS BIO.B | 268.50 | -4.77% | -13.45 | 286.00 | 76.67K | 0.32% | 7.24B | -0.14% | -9.00% | -13.58% | -13.58% |
MATTHEWS EMERGING MARKETS DISCOVERY ACTIVE ETFUS MEMS | 27.03 | +1.13% | +0.30 | 283.00 | 7.56K | 1.05% | 19.46M | -3.51% | +1.28% | +4.59% | +5.82% |
GOLDMAN SACHS COMMUNITY MUNICIPAL BOND ETFUS GMUN | 50.96 | 0.00% | 0.00 | 282.00 | 14.35K | 0.00% | 10.19M | -0.82% | -0.43% | +0.78% | +0.64% |
Westin Acquisition CorpUS WSTNU | 10.14 | +0.10% | +0.01 | 281.00 | 2.91K | 4.44% | 79.02M | -0.78% | +0.10% | +1.30% | +1.00% |
INNOVATOR INTERNATIONAL DEVELOPED POWER BUFFER ETF - DECEMBERUS IDEC | 32.84 | +0.42% | +0.14 | 279.00 | 9.01K | 1.70% | 45.97M | -2.51% | -2.13% | +3.25% | +1.69% |
ALDEL FINL II INC UNIT 26/09/2031 (1 CL A COM & 1/2 WT EXPUS ALDFU | 10.67 | -0.47% | -0.05 | 279.00 | 2.98K | 0.00% | 318.69M | -0.84% | -0.84% | +1.14% | -0.56% |
Western Asset Bond ETFUS WABF | 25.43 | 0.00% | 0.00 | 277.00 | 7.05K | 0.00% | 16.53M | -0.76% | -0.20% | +0.20% | +0.29% |
GraniteShares YieldBOOST META ETFUS FBYY | 15.97 | -1.66% | -0.27 | 277.00 | 4.42K | 0.00% | 479.12K | -2.87% | -7.10% | -23.19% | -20.51% |
First Trust EIP Power Solutions ETFUS FPWR | 37.41 | 0.00% | 0.00 | 276.00 | 10.31K | 0.00% | 20.58M | -1.21% | +5.68% | +12.23% | +13.23% |
GLACIERSHARES NASDAQ ICELAND ETFUS GLCR | 26.28 | -0.78% | -0.21 | 274.00 | 7.16K | 1.12% | 1.58M | -3.48% | -7.38% | +0.58% | -1.44% |
DYNAMIX CORPORATION IIIUS DNMX | 9.92 | -0.10% | -0.01 | 274.00 | 2.72K | 0.10% | 266.19M | +0.20% | -0.70% | +0.15% | +0.30% |
TrueShares Structured Outcome (November) ETFUS NOVZ | 43.62 | +0.63% | +0.27 | 269.00 | 11.64K | 0.69% | 20.94M | -1.01% | -1.01% | -3.92% | -1.16% |
Leverage Shares 2X Long DNN Daily ETFUS DNNG | 13.87 | 0.00% | 0.00 | 268.00 | 3.40K | 0.00% | 554.62K | -22.58% | 0.00% | 0.00% | -7.19% |
Pacer Swan SOS Moderate (July) ETFUS PSMJ | 32.28 | +0.39% | +0.12 | 267.00 | 8.58K | 0.84% | 87.96M | -0.68% | -0.15% | +0.98% | +0.05% |