| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
WisdomTree U.S. Corporate Bond FundUS QIG | 43.42 | +0.10% | +0.04 | 121 | 5.27K | 0.00% | 17.37M | -0.21% | -0.75% | -1.85% | -3.63% |
Arrow Valtoro ETFUS ORO | 21.50 | 0.00% | 0.00 | 121 | 2.57K | 0.00% | 4.30M | +4.54% | +18.64% | +8.78% | +20.42% |
SmartETFs Smart Transportation & Technology ETFUS MOTO | 62.52 | +0.90% | +0.56 | 121 | 7.56K | 0.00% | 9.38M | +1.61% | -1.65% | -5.37% | +17.45% |
Guggenheim Investment Grade CLO ETFUS GCLO | 50.08 | 0.00% | 0.00 | 121 | 6.07K | 0.00% | 16.28M | -0.09% | 0.00% | 0.00% | +0.02% |
XTRACKERS US GREEN INFRASTRUCTURE SELECT EQUITY ETFUS UPGR | 23.41 | 0.00% | 0.00 | 119 | 2.82K | 0.00% | 585.15K | +0.27% | -7.05% | -10.03% | -4.17% |
LifeX 2055 Longevity Income ETFUS LFAO | 157.99 | +0.16% | +0.25 | 119 | 18.93K | 0.00% | 3.21M | -0.73% | -0.69% | -3.26% | -6.32% |
Fidelity Intermediate Municipal Income ETFUS FIMU | 19.59 | +0.44% | +0.09 | 119 | 2.34K | 0.00% | 2.94M | -0.77% | -1.26% | 0.00% | -2.68% |
Touchstone US Large Cap Focused ETFUS LCF | 46.58 | -0.62% | -0.29 | 118 | 5.54K | 0.00% | 69.87M | -0.20% | -0.43% | +9.15% | +8.89% |
The Free Markets ETFUS FMKT | 22.95 | -0.24% | -0.06 | 118 | 2.71K | 0.00% | 11.93M | +1.66% | +2.03% | +7.64% | +6.36% |
ETRACS Monthly Pay 1.5X Leveraged Closed-End Fund Index ETNUS CEFD | 19.03 | -0.04% | -0.01 | 118 | 2.26K | 0.00% | 7.61M | -0.43% | -0.61% | +1.47% | -1.04% |
First Trust Bloomberg Shareholder Yield ETFUS SHRY | 48.25 | 0.00% | 0.00 | 117 | 5.64K | 0.00% | 16.89M | +0.10% | +2.55% | +11.10% | +15.13% |
OCEAN CAP ACQUISITION CORPUS OCAC.U | 10.21 | 0.00% | 0.00 | 116 | 1.19K | 0.00% | 139.13M | -0.10% | -0.20% | +0.25% | +2.10% |
State Street My2031 High Yield Corporate Bond ETFUS MYHE | 24.67 | -0.02% | 0.00 | 116 | 3K | 0.00% | 6.17M | -0.70% | -0.84% | -0.42% | -1.38% |
Gabelli Love Our Planet & People ETFUS LOPP | 37.32 | +0.31% | +0.11 | 116 | 4.33K | 0.00% | 15.30M | +0.42% | -3.76% | -0.37% | +12.13% |
WisdomTree International Multifactor FundUS DWMF | 34.44 | +0.20% | +0.07 | 116 | 4.00K | 0.00% | 34.44M | +0.74% | +0.52% | +4.37% | +5.83% |
FT Vest NVDA & Target Income ETFUS XVNV | 31.37 | +0.54% | +0.17 | 115 | 3.66K | 0.00% | 1.57M | +5.09% | 0.00% | 0.00% | +4.78% |
Corgi U.S. Infrastructure 2x Daily ETFUS XPAV | 22.76 | +1.82% | +0.41 | 115 | 2.63K | 0.00% | 227.60K | -0.73% | -12.28% | -3.70% | -10.50% |
Warren Street Global Equity ETFUS WSGE | 28.89 | -0.04% | -0.01 | 115 | 3.35K | 0.00% | 62.60M | +0.43% | +0.36% | +6.82% | +14.91% |
FlexShares Emerging Markets Quality Low Volatility Index FundUS QLVE | 34.64 | +1.32% | +0.45 | 115 | 4.01K | 0.00% | 17.32M | +1.91% | +4.11% | +5.56% | +17.66% |
Aptus January Buffer ETFUS JANB | 27.94 | -0.14% | -0.04 | 115 | 3.21K | 0.00% | 92.46M | +0.16% | +0.47% | +4.32% | +8.91% |