| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Harbor Emerging Markets Equity ETFUS EPEM | 30.17 | 0.00% | 0.00 | 109 | 3.26K | 0.00% | 8.30M | +1.72% | +3.93% | +6.58% | +32.00% |
Berkshire HathawayUS BRK.A | 755,570.00 | -0.84% | -6,430.00 | 109 | 82.95M | 1.00% | 1.08T | -3.14% | +2.66% | +4.85% | +0.10% |
Aptus Laddered Buffer ETFUS ABUF | 27.70 | +0.12% | +0.03 | 109 | 3.02K | 0.00% | 8.31M | +0.38% | +1.85% | +3.90% | +10.31% |
Xtrackers Europe Market Leaders EtfUS XEML | 26.35 | -0.68% | -0.18 | 108 | 2.85K | 0.00% | 5.27M | -1.90% | +11.39% | +11.39% | +4.23% |
FlexShares ESG & Climate US Large Cap Core Index FundUS FEUS | 84.71 | -0.21% | -0.18 | 108 | 9.21K | 0.00% | 116.47M | +0.38% | +4.57% | +5.69% | +13.74% |
Baillie Gifford U.S. Equity Growth ETFUS BGUS | 26.82 | -0.39% | -0.11 | 108 | 2.90K | 0.00% | 10.19M | +0.52% | 0.00% | 0.00% | +7.71% |
Bahamas Development CorporationUS BDCI | 10.09 | 0.00% | 0.00 | 108 | 1.09K | 0.00% | 350.59M | 0.00% | +0.10% | +0.50% | +0.80% |
Amplify Municipal CEF High Income ETFUS YYYM | 19.84 | +0.16% | +0.03 | 107 | 2.14K | 0.00% | 1.98M | +0.67% | -1.46% | +2.19% | -0.89% |
FT VEST NASDAQ-100 MODERATE BUFFER ETF - FEBRUARYUS QMFE | 24.63 | +0.02% | +0.01 | 107 | 2.64K | 0.00% | 49.26M | +0.53% | +2.33% | +2.62% | +10.70% |
Pacer S&P 500 Quality FCF High Dividend ETFUS QFHD | 28.24 | 0.00% | 0.00 | 107 | 3.02K | 0.00% | 564.87K | +1.29% | +3.38% | +8.56% | +13.27% |
Janus Henderson Mid Cap Growth Alpha ETFUS JMID | 33.04 | +0.10% | +0.03 | 107 | 3.56K | 0.00% | 25.61M | +2.05% | +8.54% | +10.07% | +13.58% |
Corgi GME 2x Daily ETFUS GMEC | 17.12 | 0.00% | 0.00 | 107 | 1.82K | 0.00% | 256.83K | -5.39% | -30.27% | 0.00% | -31.57% |
Aptus April Buffer ETFUS APRB | 27.38 | +0.04% | +0.01 | 107 | 2.93K | 0.00% | 24.92M | +0.35% | +1.75% | +3.05% | +6.99% |
VERNAL CAPITAL ACQUISITION CORPUS VECA | 10.00 | 0.00% | 0.00 | 106 | 1K | 0.00% | 132.26M | +0.20% | +0.40% | +0.91% | +1.01% |
PGIM S&P 500 Max Buffer ETF - SeptemberUS PMSE | 26.57 | +0.09% | +0.03 | 106 | 2.82K | 0.00% | 3.99M | +0.15% | +0.62% | +1.67% | +4.57% |
Global X Investment Grade Corporate Bond ETFUS GXIG | 24.39 | -0.16% | -0.04 | 106 | 2.60K | 0.00% | 167.06M | -0.20% | -1.07% | -0.85% | -3.50% |
Fundsmith Equity ETFUS ETFT | 10.16 | -0.27% | -0.03 | 106 | 1.09K | 0.00% | 7.82M | +0.03% | +3.19% | +4.28% | +1.91% |
WEBs Defined Volatility XLC ETFUS DVXC | 24.26 | +0.57% | +0.14 | 106 | 2.57K | 0.00% | 121.30K | +2.22% | -3.16% | -12.18% | -10.51% |
DT Cloud Star Acquisition CorporationUS DTSQU | 11.49 | 0.00% | 0.00 | 106 | 1.20K | 0.00% | 102.27M | 0.00% | +1.59% | +4.96% | +4.96% |
SmartETFs Smart Transportation & Technology ETFUS MOTO | 63.93 | +0.67% | +0.42 | 105 | 6.74K | 0.00% | 9.59M | +0.57% | +3.41% | +0.30% | +20.09% |