| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Harbor Mid Cap Value ETFUS EPMV | 26.68 | -0.18% | -0.05 | 106 | 2.83K | 0.03% | 4.67M | -0.18% | +2.72% | +14.02% | +21.59% |
Weitz Multisector Bond ETFUS WMSB | 25.06 | -0.07% | -0.02 | 104 | 2.61K | 0.10% | 15.04M | -0.20% | +0.05% | +0.22% | -0.69% |
RiverNorth Enhanced Pre-Merger SPAC ETFUS SPCZ | 25.89 | -0.61% | -0.16 | 104 | 2.69K | 0.55% | 7.12M | -0.48% | -0.27% | +1.31% | +1.32% |
PGIM S&P 500 Buffer 20 ETF - MayUS PBMY | 31.02 | -0.40% | -0.12 | 104 | 3K | 0.15% | 33.19M | -0.55% | -0.05% | +2.56% | +3.35% |
LifeX 2055 Inflation-Protected Longevity Income ETFUS LIAM | 235.20 | +0.51% | +1.19 | 104 | 24.66K | 0.02% | 6.84M | +0.51% | +0.51% | +0.18% | -2.30% |
Cyber Hornet S&P 500 and Ethereum 75/25 Strategy ETFUS EEE | 19.66 | -2.02% | -0.41 | 104 | 2.05K | 0.08% | 491.50K | -0.50% | -5.32% | +6.00% | -6.29% |
First Eagle US Equity ETFUS USFE | 33.61 | +0.28% | +0.10 | 102 | 3.44K | 0.28% | 2.02M | -2.96% | -3.50% | +1.44% | -3.66% |
Sachem Capital CorpUS SCCF | 24.45 | 0.00% | 0.00 | 102 | 2.49K | 0.00% | 0 | -0.61% | -0.93% | +3.30% | +5.33% |
Invesco MSCI North America Climate ETFUS KLMN | 30.37 | -0.49% | -0.15 | 102 | 3.10K | 0.54% | 2.50B | -1.85% | -0.59% | +15.08% | +6.84% |
Energy Transition Special OpportunitiesUS ETSS.U | 10.06 | +0.60% | +0.06 | 102 | 1.03K | 0.00% | 201.20M | +0.60% | +0.90% | 0.00% | +1.11% |
Dana Limited Volatility ETFUS DANA | 25.12 | +0.06% | +0.02 | 102 | 2.58K | 0.20% | 10.68M | -0.28% | -0.18% | -0.24% | -0.79% |
Climate Global - Climate Resilient REIT Index ETFUS CLIM | 26.61 | +1.48% | +0.39 | 102 | 2.72K | 0.08% | 1.33M | -1.09% | +1.11% | +13.04% | +8.61% |
Alussa Energy Acquisition Corp. IIUS ALUB.U | 10.17 | -0.68% | -0.07 | 102 | 1.04K | 0.00% | 365.48M | -0.68% | +0.20% | +0.39% | +0.69% |
WBI BullBear Value 3000 ETFUS WBIF | 35.20 | 0.00% | 0.00 | 101 | 4K | 0.00% | 23.17M | -0.28% | +5.79% | +12.52% | +12.71% |
AAM SAWGRASS US SMALL CAP QUALITY GROWTH ETFUS SAWS | 25.18 | 0.00% | 0.00 | 101 | 2.55K | 0.00% | 7.55M | +2.22% | +8.38% | +16.20% | +19.27% |
Invesco S&P MidCap 400 QVM Multi-factor ETFUS QVMM | 35.60 | 0.00% | 0.00 | 101 | 3.60K | 0.00% | 432.20M | -0.18% | +4.40% | +12.77% | +15.66% |
Pacer Swan SOS Flex (April) ETFUS PSFM | 34.60 | -0.49% | -0.17 | 101 | 3.49K | 0.04% | 24.22M | -0.04% | +0.09% | +7.28% | +8.72% |
Global X Infrastructure Development ex-U.S. ETFUS IPAV | 33.48 | 0.00% | 0.00 | 101 | 3.35K | 0.00% | 5.69M | -1.34% | +0.03% | +13.19% | +13.49% |
ARMADA ACQUISITION CORP II UNIT 1 ORD CL A & 1/2 WT (21/05/2030)US XRPNU | 11.00 | +0.46% | +0.05 | 100 | 1K | 0.00% | 347.49M | +1.95% | +1.10% | +2.80% | +1.38% |
Northern Trust 2030 Inflation-Linked Distributing Ladder ETFUS TIPA | 99.86 | +0.02% | +0.02 | 100 | 9.99K | 0.00% | 19.97M | -0.52% | -1.02% | -0.59% | +0.07% |