| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
RLJ LodgingUS RLJ | 7.59 | -1.68% | -0.13 | 1.84M | 14.01M | 1.81% | 1.15B | +7.20% | +10.16% | -22.07% | -25.66% |
AflacUS AFL | 103.90 | -1.08% | -1.13 | 1.83M | 190.59M | 1.75% | 56.17B | -2.86% | -3.82% | -0.35% | +0.44% |
Hercules CapitalUS HTGC | 17.64 | -0.40% | -0.07 | 1.83M | 32.21M | 1.72% | 3.05B | +2.08% | +0.57% | -18.71% | -12.20% |
Comstock ResourcesUS CRK | 23.82 | +0.72% | +0.17 | 1.83M | 43.21M | 3.30% | 6.98B | +6.43% | +23.42% | +25.77% | +30.74% |
QorvoUS QRVO | 79.44 | +1.09% | +0.86 | 1.83M | 144.21M | 1.96% | 7.42B | +11.42% | +37.42% | +1.90% | +13.60% |
SFL CorpUS SFL | 8.67 | -0.57% | -0.05 | 1.83M | 16.00M | 4.59% | 1.16B | +5.22% | +15.91% | -10.71% | -15.17% |
SanDisk Corp.US SNDK | 41.93 | -0.17% | -0.07 | 1.83M | 76.37M | 5.76% | 6.09B | +19.90% | +26.18% | -11.07% | +19.60% |
iShares 0-5 Year High Yield Corporate Bond ETFUS SHYG | 42.51 | -0.28% | -0.12 | 1.83M | 77.77M | 0.28% | 6.08B | +0.83% | +2.14% | -1.37% | -0.23% |
Carisma TherapeuticsUS CARM | 0.1929 | +3.82% | +0.0071 | 1.83M | 355.15K | 12.22% | 8.06M | -9.65% | -2.08% | -59.04% | -53.94% |
Xtrackers Low Beta High Yield Bond ETFUS HYDW | 46.52 | -0.38% | -0.18 | 1.83M | 85.08M | 0.25% | 232.61M | +0.33% | +1.43% | -0.09% | +0.95% |
Redwire Corp.US RDW | 11.58 | +1.67% | +0.19 | 1.82M | 21.23M | 9.39% | 892.63M | +3.67% | +13.75% | -50.89% | -29.65% |
PaychexUS PAYX | 152.01 | +0.50% | +0.75 | 1.82M | 276.24M | 1.86% | 54.75B | +1.12% | +2.97% | +2.43% | +8.41% |
Armada Hoffler PropertiesUS AHH | 7.22 | 0.00% | 0.00 | 1.82M | 13.09M | 3.31% | 578.72M | +4.79% | +4.64% | -22.95% | -29.42% |
RollinsUS ROL | 54.96 | +0.20% | +0.11 | 1.82M | 99.98M | 0.86% | 26.64B | -3.43% | -0.72% | +9.90% | +18.58% |
Constellium NVUS CSTM | 12.48 | +1.30% | +0.16 | 1.82M | 22.77M | 3.49% | 1.78B | +15.88% | +48.75% | +35.06% | +21.52% |
Academy Sports & Outdoors, Inc.US ASO | 45.87 | -1.44% | -0.67 | 1.82M | 84.48M | 2.90% | 3.05B | +17.98% | +24.75% | -12.94% | -20.27% |
Ares Management LPUS ARES | 175.83 | +1.93% | +3.33 | 1.82M | 318.65M | 2.40% | 38.33B | +8.48% | +24.42% | -6.31% | -0.68% |
iShares TIPS Bond ETFUS TIP | 108.38 | -0.10% | -0.11 | 1.82M | 196.74M | 0.21% | 14.02B | -0.91% | -0.09% | +0.11% | +1.72% |
ECARX Holdings IncUS ECX | 1.62 | -6.90% | -0.12 | 1.81M | 3.02M | 10.34% | 600.58M | +1.89% | +77.09% | -20.98% | -23.22% |
Tower SemiconductorUS TSEM | 42.14 | +5.11% | +2.05 | 1.81M | 75.57M | 10.80% | 4.71B | +17.09% | +20.26% | -12.39% | -18.19% |