| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Super GroupUS SGHC | 11.48 | -2.63% | -0.31 | 1.56M | 18.13M | 2.76% | 5.78B | +0.79% | +23.31% | +61.69% | +84.27% |
Talos Energy, Inc.US TALO | 9.13 | +1.11% | +0.10 | 1.56M | 14.22M | 2.49% | 1.62B | +5.31% | +1.22% | +31.56% | -5.97% |
Apellis Pharmaceuticals Inc.US APLS | 19.44 | -0.46% | -0.09 | 1.56M | 30.20M | 2.89% | 2.44B | +6.46% | +0.88% | +0.57% | -39.08% |
CytomX TherapeuticsUS CTMX | 2.42 | -6.92% | -0.18 | 1.56M | 3.82M | 8.85% | 381.26M | -3.20% | -14.18% | +299.27% | +134.95% |
LufaxUS LU | 2.70 | +0.37% | +0.01 | 1.55M | 4.19M | 2.23% | 2.34B | -3.23% | -8.16% | +9.31% | +12.97% |
Hinge Health, Inc.US HNGE | 47.64 | +7.93% | +3.50 | 1.55M | 73.53M | 8.70% | 3.72B | +2.17% | +35.49% | +48.88% | +48.88% |
LUCID DIAGNOSTICS INC.US LUCD | 1.14 | -3.39% | -0.04 | 1.55M | 1.84M | 8.05% | 123.34M | +10.68% | -10.94% | -4.20% | +39.25% |
Ionis PharmaceuticalsUS IONS | 41.73 | -1.53% | -0.65 | 1.55M | 64.49M | 1.75% | 6.64B | -2.95% | +15.31% | +45.50% | +19.37% |
DEFIANCE DAILY TARGET 2X LONG SMCI ETFUS SMCX | 48.87 | -4.63% | -2.37 | 1.54M | 77.06M | 4.63% | 295.30M | +1.90% | +21.12% | +74.16% | +24.40% |
Antero Midstream CorporationUS AM | 17.45 | +0.06% | +0.01 | 1.54M | 26.96M | 1.00% | 8.36B | -3.64% | -3.86% | +5.57% | +15.64% |
TE ConnectivityUS TEL | 177.11 | +1.19% | +2.08 | 1.54M | 273.15M | 1.78% | 52.52B | +1.62% | +6.85% | +36.29% | +23.88% |
Platinum Group MetalsUS PLG | 1.77 | +6.63% | +0.11 | 1.54M | 2.68M | 6.33% | 186.21M | +14.19% | +3.51% | +32.09% | +38.28% |
Treasure Global Inc.US TGL | 1.09 | 0.00% | 0.00 | 1.54M | 1.77M | 11.93% | 4.15M | -12.10% | -16.15% | -48.34% | -87.71% |
Bausch Health Companies IncUS BHC | 6.42 | -3.02% | -0.20 | 1.54M | 9.93M | 2.64% | 2.37B | -9.07% | +20.45% | +47.93% | -20.35% |
T. Rowe PriceUS TROW | 101.47 | -1.45% | -1.49 | 1.54M | 156.34M | 1.67% | 22.36B | +1.32% | +6.70% | +13.60% | -10.27% |
NEOS Nasdaq 100 High Income ETFUS QQQI | 52.31 | -0.13% | -0.07 | 1.54M | 80.54M | 0.53% | 2.80B | -0.02% | +1.91% | +12.57% | -0.11% |
NetAppUS NTAP | 105.27 | -1.08% | -1.15 | 1.54M | 161.82M | 1.32% | 21.09B | -1.86% | +2.57% | +26.40% | -9.31% |
Ginkgo Bioworks Holdings Inc.US DNA | 9.98 | -7.51% | -0.81 | 1.54M | 15.64M | 5.10% | 584.15M | -21.54% | +2.05% | +19.38% | +1.63% |
Tandem Diabetes CareUS TNDM | 15.59 | -3.59% | -0.58 | 1.54M | 24.14M | 4.98% | 1.04B | -7.09% | -27.66% | -8.46% | -56.72% |
Atour Lifestyle Holdings LimitedUS ATAT | 35.46 | -1.58% | -0.57 | 1.53M | 54.38M | 2.25% | 4.88B | +4.94% | +14.53% | +48.74% | +31.87% |