| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
D.R. HortonUS DHI | 143.73 | -0.28% | -0.41 | 1.81M | 259.65M | 2.60% | 40.95B | +6.16% | -10.11% | -9.59% | -0.21% |
iShares U.S. Equity Factor Rotation Active ETFUS DYNF | 66.65 | +0.21% | +0.14 | 1.81M | 120.95M | 0.62% | 35.95B | +0.56% | +4.27% | +8.52% | +9.60% |
Zimmer BiometUS ZBH | 85.50 | +0.22% | +0.19 | 1.81M | 154.29M | 2.34% | 16.59B | +2.15% | -6.31% | -15.34% | -4.92% |
LegalZoom.com, IncUS LZ | 6.36 | -1.40% | -0.09 | 1.81M | 11.55M | 4.26% | 1.09B | +6.00% | +0.79% | -9.27% | -35.95% |
Caris Life Sciences, Inc.US CAI | 15.55 | -2.45% | -0.39 | 1.81M | 28.42M | 5.14% | 4.39B | +6.87% | -23.02% | -19.18% | -42.36% |
Globus MedicalUS GMED | 84.81 | +0.24% | +0.20 | 1.81M | 153.57M | 2.20% | 11.53B | +10.66% | -10.60% | -12.30% | -2.86% |
SFL CorpUS SFL | 12.28 | -2.85% | -0.36 | 1.81M | 22.24M | 2.97% | 1.80B | -1.60% | +12.35% | +12.35% | +57.23% |
TRX GoldUS TRX | 1.09 | -0.91% | -0.01 | 1.81M | 1.97M | 3.64% | 355.34M | -3.54% | -12.10% | -40.44% | +18.36% |
WhiteFiber, Inc.US WYFI | 30.19 | +2.17% | +0.64 | 1.81M | 54.55M | 7.58% | 1.17B | +24.75% | +82.42% | +63.10% | +91.08% |
US Foods Holding CorpUS USFD | 80.47 | -0.95% | -0.77 | 1.80M | 144.75M | 2.26% | 17.75B | -2.32% | -13.66% | -15.61% | +6.84% |
Ryan Specialty Group Holdings, Inc.US RYAN | 32.68 | -1.89% | -0.63 | 1.80M | 59.17M | 2.43% | 8.62B | +2.74% | -5.58% | -16.72% | -36.70% |
Ecopetrol SAUS EC | 13.85 | -0.07% | -0.01 | 1.80M | 24.88M | 2.42% | 28.47B | +5.81% | +0.36% | +15.42% | +38.22% |
MPLX LPUS MPLX | 56.47 | +1.53% | +0.85 | 1.79M | 101.20M | 2.07% | 57.43B | +3.10% | +2.04% | -3.73% | +5.81% |
B&G Foods IncUS BGS | 4.17 | -1.88% | -0.08 | 1.79M | 7.54M | 2.94% | 338.47M | 0.00% | -22.06% | -22.06% | -3.02% |
IQVIAUS IQV | 167.90 | -0.07% | -0.12 | 1.79M | 299.78M | 3.89% | 28.21B | -0.72% | +3.46% | -1.61% | -25.51% |
Grayscale Bitcoin TrustUS GBTC | 58.85 | -2.36% | -1.42 | 1.79M | 106.49M | 2.17% | 11.26B | -4.22% | -2.52% | +11.92% | -13.91% |
SPDR S&P Homebuilders ETFUS XHB | 100.01 | +0.45% | +0.45 | 1.79M | 178.46M | 1.55% | 1.51B | +3.83% | -7.78% | -13.27% | -2.87% |
The Honest Company, Inc.US HNST | 3.41 | +6.90% | +0.22 | 1.79M | 6.00M | 5.02% | 375.37M | +9.29% | -4.48% | +22.22% | +32.17% |
Hafnia Ltd.US HAFN | 8.54 | -3.39% | -0.30 | 1.79M | 15.29M | 2.38% | 4.25B | -2.06% | +1.18% | +14.78% | +60.23% |
TPG, Inc.US TPG | 41.62 | -0.31% | -0.13 | 1.79M | 74.30M | 2.08% | 15.99B | -0.41% | -4.59% | -7.45% | -34.81% |