| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
COSMOS HEALTH INCUS COSM | 0.2627 | +3.75% | +0.0095 | 164.05K | 42.82K | 4.82% | 26.53M | -1.35% | +27.22% | +5.16% | -47.25% |
TIMUS TIMB | 19.19 | +0.05% | +0.01 | 164.04K | 3.16M | 1.15% | 9.17B | +2.62% | +10.86% | -10.74% | -1.34% |
Sirius XMUS SIRI | 29.22 | +1.19% | +0.34 | 163.98K | 4.80M | 1.20% | 9.83B | -1.85% | +4.39% | +4.88% | +46.13% |
AmgenUS AMGN | 381.95 | -0.14% | -0.52 | 163.85K | 63.03M | 1.49% | 205.67B | -14.00% | -8.59% | +9.81% | +16.69% |
Nano-X Imaging Ltd.US NNOX | 0.7134 | -2.29% | -0.0167 | 163.66K | 119.13K | 4.33% | 56.07M | +0.10% | -27.57% | -58.52% | -74.52% |
Real Remax Group IncUS REAX | 19.20 | +3.62% | +0.67 | 163.29K | 3.14M | 5.23% | 702.02M | +4.35% | -20.00% | +11.63% | -47.40% |
Trinity Capital Inc.US TRIN | 17.80 | -0.13% | -0.02 | 163.27K | 2.91M | 1.15% | 1.69B | -3.01% | -3.43% | +5.31% | +21.49% |
GOLDMAN SACHS NASDAQ 100 CORE PREMIUM INCOME ETFUS GPIQ | 56.41 | +0.90% | +0.51 | 163.17K | 9.20M | 0.24% | 5.70B | -0.12% | -2.28% | -3.84% | +6.69% |
FMC CorpUS FMC | 11.75 | -2.73% | -0.33 | 162.96K | 1.91M | 3.05% | 1.47B | -9.48% | +15.65% | +1.29% | -15.28% |
OS TherapiesUS OSTX | 1.75 | -3.88% | -0.07 | 162.91K | 284.68K | 6.05% | 81.29M | -3.88% | +9.33% | -1.17% | +24.95% |
Sionna TherapeuticsUS SION | 7.94 | +4.20% | +0.32 | 162.64K | 1.28M | 4.25% | 357.28M | +17.63% | +21.40% | -77.15% | -80.70% |
Madison Air SolutionsUS MAIR | 25.13 | +0.86% | +0.22 | 162.45K | 4.12M | 2.43% | 14.87B | -2.16% | -20.59% | -34.14% | -6.94% |
CitizensUS CFG | 69.79 | +0.23% | +0.16 | 160.52K | 11.27M | 1.57% | 29.50B | -1.47% | -5.83% | +3.75% | +19.48% |
T-REX 2X Long SK Hynix Daily Target ETFUS HYNX | 30.61 | +1.36% | +0.41 | 160.06K | 4.87M | 4.27% | 41.94M | +32.23% | +25.55% | 0.00% | +1.63% |
Blink ChargingUS BLNK | 0.5420 | +0.78% | +0.0042 | 159.78K | 86.73K | 2.01% | 78.56M | -8.69% | -9.82% | -19.29% | -18.74% |
QuantinuumUS QNT | 48.84 | +0.35% | +0.17 | 159.53K | 7.77M | 2.61% | 1.80B | +0.29% | -28.70% | -11.89% | -18.60% |
Capital OneUS COF | 208.76 | +0.79% | +1.65 | 159.45K | 33.41M | 1.56% | 128.59B | -5.33% | -6.73% | +4.05% | -13.87% |
ISHARES IBONDS DEC 2032 TERM CORPORATE ETFUS IBDX | 24.45 | +0.25% | +0.06 | 159.23K | 3.89M | 0.31% | 1.74B | -0.83% | -1.93% | -2.86% | -4.23% |
MasterCardUS MA | 565.50 | +0.02% | +0.13 | 159.13K | 90.16M | 1.46% | 495.38B | -3.45% | -0.27% | +12.80% | -0.94% |
MurphyUS MUR | 38.64 | -0.50% | -0.19 | 159.08K | 6.11M | 1.34% | 5.51B | +3.52% | +11.05% | +8.22% | +23.63% |