| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
NorthernUS NTRS | 106.39 | -0.70% | -0.75 | 1.81M | 192.89M | 1.04% | 20.70B | +8.63% | +19.18% | -6.52% | +3.80% |
RestaurantUS QSR | 68.02 | +0.27% | +0.18 | 1.81M | 122.73M | 1.36% | 22.29B | +0.19% | +9.06% | +5.21% | +4.36% |
Targa ResourcesUS TRGP | 168.58 | -0.54% | -0.92 | 1.81M | 305.39M | 1.50% | 36.57B | +6.10% | +0.32% | -19.51% | -5.56% |
Noble Corp PLCUS NE | 24.77 | +1.31% | +0.32 | 1.81M | 44.70M | 3.19% | 3.93B | +9.70% | +26.57% | -14.82% | -21.11% |
Pitney BowesUS PBI | 9.40 | -1.67% | -0.16 | 1.81M | 17.02M | 2.19% | 1.70B | +5.03% | +14.63% | -11.74% | +29.83% |
StateUS STT | 97.71 | -0.07% | -0.07 | 1.80M | 176.10M | 1.11% | 28.20B | +6.79% | +20.04% | -2.72% | -0.45% |
iShares MSCI Mexico ETFUS EWW | 59.36 | +0.47% | +0.28 | 1.80M | 106.51M | 0.99% | 1.87B | +0.46% | +13.74% | +11.54% | +26.78% |
Hca Healthcare IncUS HCA | 367.50 | -0.16% | -0.60 | 1.80M | 661.31M | 1.74% | 88.41B | +1.81% | +9.52% | +16.04% | +22.44% |
Vanguard Intermediate-Term Bond ETFUS BIV | 75.38 | -0.32% | -0.24 | 1.80M | 135.55M | 0.42% | 22.60B | -1.27% | -0.57% | +0.47% | +0.87% |
HerbalifeUS HLF | 6.71 | -1.47% | -0.10 | 1.80M | 12.06M | 4.11% | 683.39M | -1.18% | +2.29% | +15.89% | +0.30% |
BHP BillitonUS BHP | 50.30 | -1.00% | -0.51 | 1.79M | 90.30M | 1.26% | 127.66B | +3.99% | +8.76% | -3.16% | +3.01% |
JPMorgan Income ETFUS JPIE | 45.71 | -0.11% | -0.05 | 1.79M | 82.00M | 0.15% | 3.61B | -0.17% | +0.64% | -0.39% | +0.20% |
FiscalNote HoldingsUS NOTE | 0.6460 | -2.12% | -0.0140 | 1.79M | 1.15M | 8.23% | 99.90M | +2.30% | +4.18% | -63.30% | -39.63% |
PowerFleet, Inc.US AIOT | 5.99 | +1.70% | +0.10 | 1.79M | 10.72M | 3.99% | 793.41M | +18.61% | +25.31% | -26.95% | -10.06% |
LATAM Airlines Group SAUS LTM | 36.30 | +2.98% | +1.05 | 1.79M | 63.91M | 3.80% | 10.97B | +10.60% | +19.13% | +12.38% | +31.62% |
Greenwave Technology Solutions Inc.US GWAV | 0.1998 | -7.93% | -0.0172 | 1.78M | 360.46K | 11.88% | 11.42M | +2.99% | -5.49% | -38.47% | -71.57% |
SNDL Inc.US SNDL | 1.28 | -3.03% | -0.04 | 1.78M | 2.30M | 4.55% | 329.34M | -1.54% | -3.76% | -28.89% | -28.49% |
Super League Gaming Inc.US SLE | 0.1698 | +13.20% | +0.0198 | 1.78M | 291.18K | 17.00% | 3.02M | -50.97% | -29.25% | -69.18% | -72.50% |
Qiagen NVUS QGEN | 41.15 | -2.28% | -0.96 | 1.78M | 74.16M | 3.37% | 8.91B | -3.47% | -0.91% | +2.85% | -10.16% |
Vanguard Mortgage-Backed Securities ETFUS VMBS | 45.34 | -0.35% | -0.16 | 1.78M | 80.69M | 0.44% | 14.26B | -1.31% | -1.00% | -0.40% | 0.00% |