| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Grupo Televisa SABUS TV | 2.37 | -0.42% | -0.01 | 2.07M | 4.93M | 4.41% | 1.25B | -10.90% | -16.25% | -19.11% | -18.56% |
Dimensional U.S. Core Equity 2 ETFUS DFAC | 44.84 | -0.60% | -0.27 | 2.07M | 92.83M | 0.49% | 48.53B | -1.17% | -2.44% | +0.67% | +13.26% |
Valvoline IncUS VVV | 30.21 | -0.36% | -0.11 | 2.07M | 62.27M | 1.60% | 3.84B | -5.09% | -9.28% | -20.79% | +3.96% |
Fusion Fuel Green PLCUS HTOO | 2.43 | +5.65% | +0.13 | 2.06M | 5.12M | 20.87% | 17.13M | +5.65% | -4.48% | -16.21% | -27.03% |
Ero CopperUS ERO | 34.98 | -8.55% | -3.27 | 2.06M | 72.52M | 3.53% | 3.63B | +0.63% | -3.02% | +13.90% | +23.65% |
Apartment Investment & ManagementUS AIV | 2.44 | -0.81% | -0.02 | 2.06M | 5.02M | 1.63% | 354.38M | -4.69% | -6.51% | -14.98% | -58.92% |
Delek USUS DK | 74.89 | -0.52% | -0.39 | 2.06M | 154.87M | 4.71% | 4.59B | +4.81% | +11.41% | +67.43% | +152.49% |
CytomX TherapeuticsUS CTMX | 3.35 | -5.37% | -0.19 | 2.06M | 6.98M | 5.23% | 729.30M | -9.95% | -4.01% | +10.20% | -21.36% |
Ramaco Resources Inc.US METC | 11.45 | -6.76% | -0.83 | 2.06M | 23.84M | 3.42% | 725.80M | -20.54% | +4.95% | -21.95% | -36.39% |
Ralliant CorporationUS RAL | 64.68 | -3.46% | -2.32 | 2.05M | 134.43M | 5.01% | 7.16B | +4.91% | -10.93% | -5.95% | +27.05% |
MFA Financial IncUS MFA | 8.56 | -2.17% | -0.19 | 2.05M | 17.63M | 2.74% | 865.31M | -2.95% | -6.45% | -8.45% | -8.06% |
EntergyUS ETR | 105.73 | -1.34% | -1.44 | 2.05M | 217.36M | 1.93% | 49.34B | -0.96% | -1.97% | -4.82% | +14.39% |
OrmatUS ORA | 96.65 | -2.19% | -2.16 | 2.04M | 200.62M | 2.78% | 5.94B | -7.68% | -14.77% | -30.32% | -12.51% |
Carter'sUS CRI | 30.19 | -5.86% | -1.88 | 2.04M | 62.09M | 5.55% | 1.11B | -6.85% | -22.71% | -27.78% | -6.91% |
Hornbeck Offshore Services IncUS HOS | 9.00 | -1.32% | -0.12 | 2.03M | 18.22M | 4.33% | 2.94B | -12.88% | -10.98% | -5.16% | +43.54% |
SPDR Portfolio Intermediate Term Treasury ETFUS SPTI | 27.65 | -0.58% | -0.16 | 2.03M | 56.20M | 0.41% | 10.51B | -0.79% | -1.57% | -2.40% | -4.13% |
ProShares UltraShort Bloomberg Natural GasUS KOLD | 30.03 | -2.05% | -0.63 | 2.03M | 62.25M | 5.58% | 113.62M | +9.20% | +5.22% | +27.30% | -14.86% |
Vera Therapeutics, Inc.US VERA | 33.60 | -0.53% | -0.18 | 2.03M | 68.25M | 4.17% | 2.41B | -5.78% | +12.04% | -1.87% | -33.65% |
The Honest Company, Inc.US HNST | 5.31 | -2.39% | -0.13 | 2.03M | 10.90M | 5.42% | 569.68M | -7.17% | +4.73% | +48.32% | +105.81% |
Planet FitnessUS PLNT | 49.98 | +0.20% | +0.10 | 2.02M | 100.97M | 2.18% | 3.77B | -3.29% | +3.56% | 0.00% | -53.92% |