| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SPDR Portfolio Long Term Corporate Bond ETFUS SPLB | 22.10 | -1.07% | -0.24 | 1.47M | 32.49M | 0.48% | 1.20B | -1.56% | +0.05% | +1.98% | -0.58% |
Amneal Pharmaceuticals, Inc.US AMRX | 8.33 | -0.72% | -0.06 | 1.47M | 12.18M | 1.79% | 2.61B | -1.07% | +7.07% | +15.53% | +5.18% |
Lincoln NationalUS LNC | 34.07 | -0.53% | -0.18 | 1.46M | 49.72M | 2.23% | 5.82B | -2.01% | +3.06% | +13.64% | +7.44% |
Ecovyst IncUS ECVT | 8.68 | -1.92% | -0.17 | 1.46M | 12.67M | 2.99% | 1.02B | +3.33% | +5.34% | +46.87% | +13.61% |
Designer Brands IncUS DBI | 3.12 | +2.63% | +0.08 | 1.46M | 4.53M | 6.25% | 152.33M | +2.63% | +21.40% | +15.56% | -41.57% |
NorthernUS NTRS | 125.91 | -0.56% | -0.71 | 1.46M | 183.16M | 1.48% | 24.49B | -4.40% | +16.11% | +40.20% | +22.84% |
LanzaTech GlobalUS LNZA | 0.2894 | -2.06% | -0.0061 | 1.46M | 413.58K | 9.44% | 67.13M | +3.36% | -8.42% | +19.59% | -78.88% |
Aspire Biopharma Holdings Inc.US ASBP | 0.3300 | -4.71% | -0.0163 | 1.46M | 492.10K | 11.49% | 16.34M | +13.01% | -17.23% | -46.77% | -97.13% |
DELCATH SYSTEMS INCUS DCTH | 11.34 | -9.64% | -1.21 | 1.46M | 16.94M | 10.83% | 384.73M | -10.64% | -28.95% | -2.16% | -5.81% |
Mustang Bio, IncUS MBIO | 2.65 | -1.12% | -0.03 | 1.46M | 3.96M | 18.66% | 11.60M | +122.69% | +107.03% | +94.85% | -70.06% |
Churchill Capital Corp XUS CCCX | 10.15 | 0.00% | 0.00 | 1.46M | 14.78M | 0.10% | 528.31M | 0.00% | 0.00% | 0.00% | -3.15% |
Acumen Pharmaceuticals, Inc.US ABOS | 1.40 | +7.69% | +0.10 | 1.46M | 2.02M | 12.31% | 84.80M | +20.69% | +22.81% | +27.27% | -18.60% |
SPDR Portfolio S&P 500 Value ETFUS SPYV | 53.06 | -0.45% | -0.24 | 1.45M | 77.04M | 0.54% | 26.94B | -0.28% | +2.87% | +9.61% | +3.75% |
Sun CommunitiesUS SUI | 125.60 | -0.29% | -0.36 | 1.45M | 181.85M | 1.44% | 16.03B | -2.83% | +0.14% | +1.96% | +2.14% |
Outfront MediaUS OUT | 17.61 | +0.46% | +0.08 | 1.45M | 25.36M | 2.28% | 2.94B | +2.68% | +7.57% | +20.45% | -3.11% |
Arrowhead PharmaceuticalsUS ARWR | 18.31 | -2.92% | -0.55 | 1.45M | 26.54M | 3.13% | 2.53B | +9.05% | +9.38% | +48.38% | -2.61% |
Flutter Entertainment PLCUS FLUT | 289.89 | +0.11% | +0.31 | 1.45M | 419.38M | 0.94% | 51.10B | +3.15% | +7.62% | +24.64% | +12.16% |
Henry ScheinUS HSIC | 73.42 | -1.49% | -1.11 | 1.45M | 106.40M | 1.57% | 8.94B | -1.67% | +3.20% | +11.90% | +6.10% |
Molina HealthcareUS MOH | 221.55 | -3.08% | -7.03 | 1.45M | 319.97M | 3.10% | 12.01B | -7.53% | -24.80% | -36.44% | -23.88% |
Odyssey Marine ExplorationUS OMEX | 1.28 | -6.57% | -0.09 | 1.44M | 1.86M | 8.02% | 40.11M | +6.67% | +19.63% | +222.74% | +77.78% |