| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Kingsoft Cloud Holdings LtdUS KC | 13.77 | -1.29% | -0.18 | 1.93M | 26.34M | 3.47% | 3.79B | -2.20% | +4.32% | -27.41% | +31.27% |
ProShares Ultra SilverUS AGQ | 38.41 | -4.74% | -1.91 | 1.92M | 74.57M | 2.06% | 547.21M | -1.54% | -2.04% | -11.78% | +14.08% |
Builders FirstSourceUS BLDR | 119.51 | -3.47% | -4.30 | 1.92M | 231.02M | 3.90% | 13.21B | +12.76% | +1.09% | -19.22% | -16.39% |
Tenet HealthcareUS THC | 159.57 | +1.19% | +1.87 | 1.92M | 306.07M | 2.60% | 14.82B | +4.76% | +31.97% | +18.28% | +26.41% |
Advance Auto PartsUS AAP | 32.72 | -1.53% | -0.51 | 1.91M | 62.62M | 3.20% | 1.96B | +4.34% | +1.02% | -26.59% | -30.81% |
SPDR Portfolio Corporate Bond ETFUS SPBO | 28.41 | -0.46% | -0.13 | 1.91M | 54.43M | 0.46% | 1.53B | -0.84% | -0.28% | -1.32% | -0.80% |
Coca-Cola EuropacificUS CCEP | 86.62 | -0.88% | -0.77 | 1.91M | 165.03M | 1.85% | 39.74B | -4.87% | -1.92% | -0.14% | +12.77% |
Sonos IncUS SONO | 10.92 | -2.85% | -0.32 | 1.91M | 21.09M | 4.27% | 1.31B | +21.74% | +38.67% | -15.48% | -27.39% |
Funko Inc.US FNKO | 4.69 | -9.11% | -0.47 | 1.90M | 9.25M | 13.95% | 254.61M | +18.14% | +15.23% | -64.63% | -64.97% |
ARCELLX, INC.US ACLX | 59.02 | +1.32% | +0.77 | 1.90M | 110.63M | 22.04% | 3.25B | +11.48% | -3.92% | -8.15% | -23.04% |
Digital Realty Trust IncUS DLR | 165.67 | -0.08% | -0.13 | 1.90M | 315.28M | 1.10% | 55.80B | -0.90% | +13.29% | +0.01% | -6.58% |
Empire StateUS ESRT | 7.90 | +1.02% | +0.08 | 1.90M | 14.93M | 3.52% | 1.33B | +7.34% | +12.70% | -12.61% | -23.45% |
Futu Holdings LimitedUS FUTU | 111.71 | -0.56% | -0.63 | 1.90M | 212.31M | 4.46% | 15.55B | +9.86% | +33.40% | -9.59% | +39.66% |
DEFIANCE DAILY TARGET 2X LONG HIMS ETFUS HIMZ | 49.32 | -8.94% | -4.84 | 1.90M | 98.57M | 15.23% | 61.65M | +32.72% | +273.34% | 0.00% | +152.92% |
ACADIA PharmaceuticalsUS ACAD | 17.16 | -0.23% | -0.04 | 1.90M | 32.67M | 3.37% | 2.87B | +15.87% | +14.48% | -13.07% | -6.48% |
Odyssey Marine ExplorationUS OMEX | 0.9316 | -2.97% | -0.0285 | 1.89M | 1.78M | 11.46% | 29.19M | -16.07% | +120.55% | +74.46% | +29.39% |
DLocal LimitedUS DLO | 10.19 | +3.45% | +0.34 | 1.89M | 19.29M | 5.08% | 2.91B | +14.75% | +17.13% | -25.62% | -9.50% |
Talkspace Inc.US TALK | 3.09 | +0.65% | +0.02 | 1.89M | 5.83M | 2.77% | 517.00M | +1.64% | +11.15% | -24.45% | 0.00% |
Geo Group IncUS GEO | 26.40 | -0.71% | -0.19 | 1.89M | 49.67M | 2.44% | 3.66B | -3.37% | -12.47% | -3.61% | -5.65% |
Eaton Corp PLCUS ETN | 329.09 | -0.50% | -1.66 | 1.89M | 622.83M | 1.73% | 128.77B | +8.90% | +18.75% | +5.10% | -0.84% |