| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CNX Resources CorpUS CNX | 40.60 | +3.44% | +1.35 | 2.16M | 87.04M | 4.43% | 5.77B | +0.82% | +13.09% | +12.40% | +10.42% |
Capital Group Core Plus Income ETFUS CGCP | 22.87 | +0.26% | +0.06 | 2.15M | 49.24M | 0.12% | 7.02B | +0.66% | +0.62% | +1.06% | +1.02% |
DEFI TECHNOLOGIES INC NEWUS DEFT | 0.7625 | +3.81% | +0.0280 | 2.15M | 1.64M | 6.79% | 294.23M | -4.44% | -30.68% | -27.38% | +1.05% |
PrudentialUS PRU | 104.61 | +0.44% | +0.46 | 2.15M | 224.81M | 2.19% | 36.61B | +1.76% | -10.15% | +1.06% | -7.33% |
Blink ChargingUS BLNK | 0.6867 | +4.03% | +0.0266 | 2.15M | 1.48M | 9.12% | 97.00M | -2.19% | -21.07% | -50.95% | +2.95% |
OPKO HealthUS OPK | 1.23 | +1.65% | +0.02 | 2.14M | 2.67M | 4.96% | 944.27M | -0.81% | -3.91% | -3.15% | -2.38% |
Newmark Group Inc.US NMRK | 14.82 | +3.42% | +0.49 | 2.14M | 31.43M | 7.19% | 2.68B | -12.05% | -15.41% | -5.85% | -14.53% |
ARS PHARMACEUTICALS INCUS SPRY | 8.85 | +0.45% | +0.04 | 2.14M | 19.11M | 6.47% | 874.81M | -11.76% | -20.20% | +20.90% | -24.03% |
TylerUS TYL | 303.94 | +5.89% | +16.90 | 2.14M | 647.17M | 6.15% | 13.08B | -12.75% | -31.87% | -34.36% | -33.05% |
NextDecade CorporationUS NEXT | 5.20 | +1.96% | +0.10 | 2.13M | 11.15M | 5.59% | 1.38B | -0.76% | +2.36% | -10.65% | -1.33% |
Largo Resources LtdUS LGO | 1.48 | -3.27% | -0.05 | 2.13M | 3.26M | 6.86% | 123.30M | 0.00% | +12.98% | +63.30% | +57.92% |
CDW CorpUS CDW | 126.86 | +0.02% | +0.03 | 2.13M | 271.81M | 2.64% | 16.52B | -11.05% | -4.10% | -9.54% | -6.86% |
Electronic ArtsUS EA | 200.62 | +0.08% | +0.16 | 2.12M | 426.14M | 0.55% | 50.18B | +0.31% | -1.73% | -0.07% | -1.82% |
Amaze Holdings Inc.US AMZE | 0.3509 | -17.22% | -0.0730 | 2.12M | 824.45K | 15.17% | 7.00M | -6.08% | -7.46% | -5.16% | -7.66% |
TeradataUS TDC | 33.56 | +0.06% | +0.02 | 2.12M | 70.80M | 3.19% | 3.13B | +22.17% | +8.61% | +28.43% | +10.25% |
TysonUS TSN | 63.94 | +1.00% | +0.63 | 2.12M | 135.59M | 1.52% | 22.57B | -2.02% | +5.81% | +20.39% | +9.08% |
CelesticaUS CLS | 280.66 | +2.14% | +5.87 | 2.12M | 595.90M | 4.61% | 32.29B | -8.74% | -10.48% | -9.28% | -5.06% |
BLAIZE HOLDINGS INCUS BZAI | 1.18 | +3.51% | +0.04 | 2.12M | 2.58M | 8.33% | 143.96M | -7.09% | -44.08% | -49.68% | -39.49% |
Exact SciencesUS EXAS | 103.24 | +0.01% | +0.01 | 2.12M | 219.04M | 0.27% | 19.70B | +0.06% | +0.88% | +53.75% | +1.65% |
JM SmuckerUS SJM | 110.53 | +0.56% | +0.62 | 2.11M | 232.24M | 2.19% | 11.79B | +0.93% | +5.49% | +3.75% | +13.00% |