| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BXP IncUS BXP | 70.77 | +0.70% | +0.49 | 1.49M | 105.13M | 2.50% | 11.20B | +2.82% | -3.03% | +12.62% | -4.83% |
Hilton Grand Vacations Inc.US HGV | 48.53 | +1.17% | +0.56 | 1.49M | 72.01M | 2.29% | 4.45B | +8.18% | +20.45% | +46.22% | +24.60% |
BorgWarnerUS BWA | 35.41 | -1.12% | -0.40 | 1.49M | 52.95M | 1.42% | 7.78B | +0.25% | +5.14% | +33.93% | +11.39% |
BILL HOLDINGS INCUS BILL | 44.73 | -3.58% | -1.66 | 1.49M | 67.38M | 3.61% | 4.61B | -7.22% | +1.96% | +8.57% | -47.20% |
SHARKNINJA INCUS SN | 110.99 | -0.18% | -0.20 | 1.49M | 164.84M | 2.29% | 15.65B | +3.50% | +23.93% | +49.00% | +14.00% |
ExpeditorsUS EXPD | 115.76 | -2.93% | -3.49 | 1.49M | 172.44M | 2.14% | 15.85B | -2.21% | +1.14% | +3.31% | +4.50% |
Nordic American TankersUS NAT | 2.74 | +0.74% | +0.02 | 1.49M | 4.07M | 1.47% | 580.20M | +1.11% | -0.36% | +10.48% | +9.60% |
QorvoUS QRVO | 88.23 | -2.31% | -2.09 | 1.48M | 131.11M | 1.73% | 8.19B | -0.62% | +6.78% | +49.72% | +26.17% |
Canadian SolarUS CSIQ | 12.71 | -9.79% | -1.38 | 1.48M | 19.33M | 9.44% | 851.08M | +1.52% | +15.76% | +66.36% | +14.30% |
Vanguard Long-Term Corporate Bond ETFUS VCLT | 74.35 | -1.05% | -0.79 | 1.48M | 110.40M | 0.60% | 9.62B | -1.41% | +0.07% | +1.96% | -0.57% |
Alkermes PLCUS ALKS | 30.28 | -0.59% | -0.18 | 1.48M | 44.89M | 1.63% | 4.99B | +4.96% | -2.95% | +9.95% | +5.29% |
Bumble Inc.US BMBL | 6.52 | -2.40% | -0.16 | 1.48M | 9.76M | 4.12% | 673.46M | +0.15% | +26.85% | +63.41% | -19.90% |
Petrolink Energy LimitedUS PTLE | 0.2200 | -2.44% | -0.0055 | 1.47M | 330.42K | 5.85% | 8.25M | -12.35% | -14.23% | -82.54% | -97.89% |
Liquidia Technologies IncUS LQDA | 14.09 | -0.42% | -0.06 | 1.47M | 20.63M | 2.76% | 1.20B | +15.59% | -0.28% | +1.88% | +19.81% |
Apollo Global Management LLCUS APO | 147.18 | -0.69% | -1.03 | 1.47M | 217.23M | 1.04% | 84.11B | +1.88% | +6.63% | +17.26% | -10.89% |
AmplitudeE, Inc.US AMPL | 12.06 | -6.22% | -0.80 | 1.47M | 18.06M | 6.26% | 1.58B | -5.19% | -2.03% | +40.56% | +14.31% |
Darden RestaurantsUS DRI | 209.34 | -1.66% | -3.54 | 1.47M | 308.35M | 2.08% | 24.50B | -4.96% | -3.83% | +5.05% | +12.13% |
Abercrombie & FitchUS ANF | 89.34 | +1.25% | +1.10 | 1.47M | 130.68M | 3.58% | 4.26B | -2.47% | +13.07% | +22.64% | -40.23% |
CURRENC Group IncUS CURR | 1.57 | +16.30% | +0.22 | 1.47M | 2.21M | 28.15% | 119.45M | +50.96% | +227.08% | -1.26% | -12.78% |
Sociedad Quimica Y Minera De Chile SAUS SQM | 37.63 | -3.81% | -1.49 | 1.47M | 55.76M | 3.13% | 10.75B | +1.29% | +10.68% | +5.14% | +3.49% |