| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CelaneseUS CE | 52.50 | -1.78% | -0.95 | 1.77M | 92.90M | 3.13% | 5.74B | +8.36% | +38.41% | -24.90% | -24.14% |
PrimorisUS PRIM | 76.83 | +0.39% | +0.30 | 1.77M | 136.82M | 2.64% | 4.15B | +15.17% | +32.95% | +5.68% | +0.56% |
TG TherapeuticsUS TGTX | 33.40 | +0.09% | +0.03 | 1.77M | 59.06M | 2.58% | 5.30B | -4.16% | -14.42% | +7.19% | +10.96% |
Vanguard Total World Stock ETFUS VT | 122.33 | 0.00% | 0.00 | 1.77M | 216.13M | 0.57% | 45.28B | +3.49% | +8.96% | -1.32% | +4.13% |
Iron MountainUS IRM | 97.14 | -0.25% | -0.24 | 1.76M | 170.87M | 1.42% | 28.66B | -0.17% | +16.61% | +3.11% | -7.58% |
iShares 10+ Year Investment Grade Corporate Bond ETFUS IGLB | 48.12 | -0.64% | -0.31 | 1.76M | 85.00M | 0.76% | 2.47B | -1.37% | -0.97% | -3.39% | -2.59% |
DocusignUS DOCU | 90.27 | -0.08% | -0.07 | 1.76M | 159.81M | 2.87% | 18.28B | +9.76% | +16.49% | +3.35% | +0.37% |
Akero TherapeuticsUS AKRO | 37.88 | -5.32% | -2.13 | 1.76M | 67.31M | 8.37% | 3.02B | -11.47% | -0.53% | -23.38% | +36.16% |
PrudentialUS PRU | 106.32 | -1.01% | -1.08 | 1.76M | 186.76M | 1.70% | 37.64B | +5.03% | +6.08% | -4.89% | -10.30% |
SPDR Portfolio Long Term Corporate Bond ETFUS SPLB | 21.62 | -0.64% | -0.14 | 1.76M | 38.03M | 0.77% | 1.12B | -1.32% | -1.05% | -3.48% | -2.74% |
Antero Midstream CorporationUS AM | 18.58 | +0.81% | +0.15 | 1.75M | 32.48M | 1.68% | 8.90B | +4.32% | +11.06% | +10.66% | +23.13% |
American Axle & MfgUS AXL | 4.72 | 0.00% | 0.00 | 1.75M | 8.27M | 1.80% | 558.54M | +14.29% | +46.58% | -18.34% | -19.04% |
Northern Oil & GasUS NOG | 29.81 | +0.68% | +0.20 | 1.75M | 52.00M | 2.94% | 2.93B | +21.92% | +32.90% | -15.29% | -19.78% |
RENOVARO BIOSCIENCES INCUS RENB | 0.3300 | -1.55% | -0.0052 | 1.75M | 614.51K | 14.32% | 52.38M | +5.36% | -11.67% | -59.46% | -60.50% |
Zapp Electric Vehicles Group LtdUS ZAPP | 0.2901 | -10.77% | -0.0350 | 1.75M | 516.73K | 11.20% | 2.30M | -35.01% | -50.45% | -67.05% | -77.16% |
PGIM Ultra Short Bond ETFUS PULS | 49.58 | 0.00% | 0.00 | 1.75M | 86.76M | 0.04% | 11.17B | +0.12% | +0.22% | -0.18% | +0.06% |
H World GroupUS HTHT | 37.80 | -0.32% | -0.12 | 1.75M | 66.30M | 2.94% | 11.60B | +6.27% | +8.28% | +3.25% | +14.44% |
A.O. SmithUS AOS | 68.35 | -2.52% | -1.77 | 1.75M | 120.02M | 2.15% | 9.71B | +2.12% | +7.05% | +4.00% | +0.21% |
FMC CorpUS FMC | 37.18 | -2.44% | -0.93 | 1.75M | 64.71M | 2.83% | 4.64B | +6.29% | -0.61% | -2.18% | -23.51% |
REVVITY INCUS RVTY | 91.02 | -5.88% | -5.69 | 1.74M | 160.21M | 5.81% | 10.73B | -0.62% | -4.73% | -18.54% | -18.45% |