| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Robert HalfUS RHI | 27.31 | +2.71% | +0.72 | 1.78M | 48.32M | 4.04% | 2.79B | +8.72% | +6.64% | +10.34% | +0.55% |
CBRE Group IncUS CBRE | 131.07 | +0.02% | +0.03 | 1.78M | 234.01M | 1.76% | 38.42B | +0.86% | -11.61% | -12.62% | -18.48% |
iShares Short Treasury Bond ETFUS SHV | 110.31 | +0.02% | +0.02 | 1.78M | 196.70M | 0.02% | 20.81B | +0.06% | -0.04% | -0.05% | +0.15% |
SSR Mining IncUS SSRM | 29.72 | -1.75% | -0.53 | 1.78M | 53.00M | 3.54% | 6.15B | -5.32% | -2.72% | -7.53% | +35.58% |
SK TelecomUS SKM | 37.76 | -3.38% | -1.32 | 1.78M | 67.63M | 2.20% | 14.48B | -1.31% | -0.74% | +22.00% | +83.93% |
Embecta Corp.US EMBC | 3.32 | 0.00% | 0.00 | 1.77M | 5.83M | 5.57% | 196.58M | +5.73% | -63.99% | -68.32% | -72.05% |
EdisonUS EIX | 71.18 | +1.22% | +0.86 | 1.77M | 125.63M | 1.93% | 27.39B | +2.92% | +3.37% | -4.29% | +18.59% |
Bed Bath & Beyond, Inc.US BBBY | 5.60 | -2.27% | -0.13 | 1.77M | 10.01M | 7.42% | 413.39M | +22.54% | -0.18% | 0.00% | +2.56% |
Corgi Lithography & Semiconductor Photonics ETFUS EUV | 27.51 | +2.08% | +0.56 | 1.76M | 48.25M | 2.52% | 222.83M | +2.92% | 0.00% | 0.00% | +4.40% |
DeereUS DE | 529.15 | -0.41% | -2.20 | 1.76M | 931.91M | 2.12% | 143.11B | -5.82% | -5.95% | -14.58% | +13.66% |
Gold Royalty CorpUS GROY | 3.14 | -2.48% | -0.08 | 1.76M | 5.54M | 3.46% | 725.34M | -5.42% | -9.77% | -33.47% | -22.28% |
Logitech International SAUS LOGI | 112.63 | +6.46% | +6.83 | 1.76M | 196.47M | 5.78% | 16.22B | +9.36% | +18.07% | +21.49% | +12.38% |
NCR Voyix CorporationUS VYX | 6.59 | +3.45% | +0.22 | 1.76M | 11.49M | 4.55% | 908.15M | -1.05% | -6.66% | -20.02% | -35.39% |
Bce IncUS BCE | 24.60 | +0.86% | +0.21 | 1.76M | 43.13M | 1.25% | 22.94B | +3.40% | +3.02% | -4.17% | +3.27% |
CelesticaUS CLS | 367.37 | +3.55% | +12.60 | 1.75M | 635.22M | 6.44% | 42.26B | +2.46% | -10.44% | +31.60% | +24.28% |
Lattice SemiconductorUS LSCC | 143.22 | +2.78% | +3.87 | 1.75M | 251.09M | 5.28% | 19.59B | +19.24% | +16.63% | +47.27% | +94.65% |
Tradr 2X Long QUBT Daily ETFUS QUBX | 20.02 | +15.79% | +2.73 | 1.75M | 36.27M | 30.65% | 54.45M | +31.88% | +66.83% | +40.99% | -8.46% |
VOLATO GROUP INCUS SOAR | 0.1450 | -5.23% | -0.0080 | 1.75M | 253.30K | 9.01% | 4.48M | +7.25% | -36.68% | -52.60% | -77.34% |
Greenland Energy CoUS GLND | 2.73 | +3.41% | +0.09 | 1.75M | 4.77M | 12.88% | 119.38M | -5.86% | -56.04% | 0.00% | -81.55% |
Ares Management LPUS ARES | 124.41 | +0.34% | +0.42 | 1.75M | 218.17M | 1.94% | 40.65B | +0.81% | +7.97% | +5.36% | -23.03% |