| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CNX Resources CorpUS CNX | 38.71 | +0.73% | +0.28 | 1.80M | 69.42M | 3.70% | 5.50B | -3.25% | -9.15% | +6.73% | +5.28% |
Eaton Vance Total Return Bond ETFUS EVTR | 50.91 | +0.23% | +0.12 | 1.80M | 91.44M | 0.43% | 4.96B | +0.61% | -1.30% | -1.35% | -1.15% |
NeoGenomicsUS NEO | 8.00 | +3.23% | +0.25 | 1.79M | 14.02M | 9.94% | 1.04B | +3.09% | -12.38% | -37.50% | -31.97% |
Tradr 2X Long CRWV Daily ETFUS CWVX | 21.59 | +9.37% | +1.85 | 1.79M | 35.67M | 21.62% | 109.18M | +1.84% | +13.39% | -15.63% | -1.28% |
Ionis PharmaceuticalsUS IONS | 74.79 | -0.45% | -0.34 | 1.79M | 133.28M | 2.37% | 12.35B | +0.74% | -0.49% | -8.22% | -5.46% |
iSpecimen Inc.US ISPC | 0.1422 | -6.45% | -0.0098 | 1.79M | 256.56K | 10.66% | 4.22M | -10.00% | -42.43% | -54.13% | -45.33% |
Spire Global Inc.US SPIR | 15.91 | +18.91% | +2.53 | 1.78M | 27.43M | 24.50% | 557.03M | +17.94% | +62.68% | +67.65% | +112.13% |
Matador ResourcesUS MTDR | 62.90 | +3.69% | +2.24 | 1.78M | 112.12M | 4.44% | 7.82B | -2.02% | +14.34% | +52.67% | +48.21% |
Momentus Inc.US MNTS | 3.28 | -12.06% | -0.45 | 1.78M | 5.91M | 12.06% | 18.79M | -18.61% | -24.07% | -66.63% | -32.65% |
3MUS MMM | 144.47 | -0.54% | -0.78 | 1.78M | 257.11M | 2.77% | 75.47B | +0.33% | -7.52% | -13.08% | -9.76% |
BloominUS BLMN | 5.49 | +0.18% | +0.01 | 1.78M | 9.73M | 6.66% | 467.84M | -0.54% | -13.95% | -17.81% | -11.02% |
Veralto CorporationUS VLTO | 88.01 | -0.06% | -0.05 | 1.78M | 156.67M | 1.92% | 21.61B | +1.88% | -7.54% | -11.94% | -11.80% |
Hayward Holdings, Inc.US HAYW | 13.38 | -0.82% | -0.11 | 1.78M | 23.80M | 3.82% | 2.90B | -0.82% | -12.89% | -16.22% | -13.40% |
PPG Industries IncUS PPG | 103.24 | -3.03% | -3.23 | 1.78M | 183.98M | 3.60% | 23.17B | -1.97% | -7.71% | -2.27% | +0.76% |
TitanUS TWI | 7.49 | +5.79% | +0.41 | 1.77M | 12.97M | 11.44% | 479.00M | +8.08% | -15.75% | -11.05% | -4.34% |
Amkor TechnologyUS AMKR | 46.70 | +0.45% | +0.21 | 1.77M | 82.04M | 8.46% | 11.54B | +3.46% | +4.80% | -8.95% | +18.29% |
PowerFleet, Inc.US AIOT | 3.08 | +1.32% | +0.04 | 1.77M | 5.48M | 8.88% | 412.18M | +3.36% | -11.75% | -44.90% | -42.11% |
Ballard PowerUS BLDP | 2.48 | +2.90% | +0.07 | 1.77M | 4.37M | 7.05% | 745.44M | +1.22% | +18.10% | -11.11% | -2.36% |
Ultragenyx PharmaceuticalUS RARE | 22.45 | +4.81% | +1.03 | 1.77M | 39.24M | 7.75% | 2.21B | +12.25% | +4.61% | -0.40% | -2.39% |
Tradr 2X Long IREN Daily ETFUS IREX | 17.90 | +3.65% | +0.63 | 1.77M | 30.06M | 21.16% | 37.59M | -16.04% | -30.70% | -58.82% | -41.04% |