| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
New York TimesUS NYT | 55.95 | +0.72% | +0.40 | 1.11M | 61.92M | 1.16% | 9.12B | +4.38% | +13.56% | +14.75% | +7.49% |
Compass Therapeutics, Inc.US CMPX | 2.10 | +3.96% | +0.08 | 1.11M | 2.32M | 6.36% | 290.39M | +15.38% | +20.00% | -31.82% | +44.83% |
First Trust Enhanced Short Maturity ETFUS FTSM | 59.91 | +0.02% | +0.01 | 1.11M | 66.22M | 0.05% | 6.53B | +0.07% | -0.02% | -0.02% | +0.23% |
BXP IncUS BXP | 67.84 | +1.28% | +0.86 | 1.10M | 74.55M | 2.12% | 10.74B | +5.65% | +6.20% | -2.49% | -8.77% |
Grayscale Ethereum Mini TrustUS ETH | 24.44 | +2.52% | +0.60 | 1.10M | 26.89M | 1.80% | 1.26B | +11.19% | +64.03% | -5.71% | -22.39% |
Levi Strauss & CoUS LEVI | 17.67 | +0.91% | +0.16 | 1.10M | 19.47M | 1.54% | 6.99B | +2.67% | +20.61% | -5.36% | +2.14% |
Direxion Daily Gold Miners Index Bull 2X SharesUS NUGT | 60.13 | -0.89% | -0.54 | 1.10M | 64.83M | 4.70% | 457.10M | -16.12% | -18.98% | +12.50% | +71.02% |
Zenvia Inc.US ZENV | 1.35 | -27.03% | -0.50 | 1.10M | 1.40M | 30.27% | 70.02M | -18.92% | +5.47% | -40.00% | -42.06% |
Direxion Daily NVDA Bull 2X SharesUS NVDU | 74.73 | +0.48% | +0.36 | 1.10M | 82.28M | 4.12% | 624.00M | +33.35% | +73.31% | -19.66% | -20.15% |
Controladora Vuela Compania de Aviacion SAB de CVUS VLRS | 4.35 | +0.69% | +0.03 | 1.10M | 4.77M | 2.66% | 500.11M | +9.30% | -0.23% | -48.52% | -41.53% |
Old Dominion Freight LinesUS ODFL | 171.28 | +0.79% | +1.35 | 1.10M | 187.89M | 1.52% | 36.20B | +8.21% | +11.40% | -13.17% | -2.90% |
LineageUS LINE | 47.63 | +0.70% | +0.33 | 1.10M | 51.91M | 2.54% | 10.89B | +4.41% | -14.81% | -12.92% | -18.68% |
Hannon Armstrong Sustainable Infrastructure CapitalUS HASI | 28.53 | +0.63% | +0.18 | 1.10M | 31.26M | 1.92% | 3.45B | +5.78% | +17.80% | -1.45% | +6.34% |
Aon PLCUS AON | 361.92 | +0.93% | +3.33 | 1.10M | 396.01M | 1.27% | 78.15B | +2.15% | -1.49% | -7.92% | +0.77% |
Datavault AI Inc.US DVLT | 0.9049 | +14.95% | +0.1177 | 1.10M | 962.62K | 19.06% | 58.10M | +36.69% | +10.88% | -16.21% | -55.86% |
Steel DynamicsUS STLD | 134.78 | +0.73% | +0.98 | 1.10M | 147.24M | 2.12% | 20.01B | +3.27% | +13.94% | -0.21% | +18.16% |
ASML Holding NVUS ASML | 748.10 | -1.35% | -10.26 | 1.10M | 817.76M | 1.48% | 294.22B | +5.93% | +16.86% | +0.67% | +7.94% |
INDIVIOR PLCUS INDV | 11.34 | +2.44% | +0.27 | 1.09M | 12.33M | 3.52% | 1.41B | +2.35% | +25.86% | +26.14% | -8.77% |
Morningstar Partners LPUS TXO | 15.20 | +2.49% | +0.37 | 1.09M | 16.60M | 4.99% | 628.79M | -10.59% | -10.17% | -23.39% | -9.74% |
Uni-Fuels Holdings LtdUS UFG | 5.19 | -0.95% | -0.05 | 1.09M | 5.63M | 4.38% | 168.23M | +5.70% | -2.26% | +21.26% | +29.75% |