| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
InflaRx N.V.US IFRX | 1.84 | -8.00% | -0.16 | 1.63M | 3.04M | 9.05% | 271.02M | -23.33% | -30.57% | +91.27% | +82.18% |
Nurix TherapeuticsUS NRIX | 14.64 | -4.19% | -0.64 | 1.63M | 23.85M | 8.74% | 1.51B | -17.57% | -10.07% | -8.21% | -22.83% |
Liberty BroadbandUS LBRDK | 30.91 | +2.45% | +0.74 | 1.63M | 50.15M | 5.02% | 4.44B | -8.44% | -17.29% | -40.80% | -36.40% |
CPS Technologies CorpUS CPSH | 6.72 | -13.62% | -1.06 | 1.63M | 11.40M | 14.40% | 129.48M | -25.50% | +79.20% | +67.16% | +117.48% |
Amentum Holdings, Inc.US AMTM | 22.80 | -2.10% | -0.49 | 1.63M | 37.19M | 3.31% | 5.55B | -1.85% | -7.17% | -18.54% | -21.38% |
iShares Fallen Angels USD Bond ETFUS FALN | 26.89 | -0.52% | -0.14 | 1.63M | 43.83M | 0.50% | 1.64B | -1.14% | -0.55% | -0.26% | -1.50% |
AmerescoUS AMRC | 28.46 | -13.05% | -4.27 | 1.63M | 46.39M | 17.14% | 1.50B | -20.90% | -4.14% | +10.22% | -2.83% |
LufaxUS LU | 1.45 | -6.45% | -0.10 | 1.62M | 2.41M | 7.10% | 1.26B | -12.12% | -25.64% | -36.68% | -43.36% |
Rapid7US RPD | 7.51 | -3.59% | -0.28 | 1.62M | 12.17M | 7.77% | 501.46M | -10.38% | +11.92% | +6.98% | -50.59% |
iShares MSCI Canada ETFUS EWC | 58.03 | -2.34% | -1.39 | 1.62M | 94.75M | 2.02% | 5.61B | -1.33% | +0.36% | +2.74% | +7.60% |
GMEX RoboticsUS GMEX | 0.8560 | -22.18% | -0.2440 | 1.62M | 1.53M | 28.19% | 1.22M | -41.77% | -60.55% | -93.60% | -96.88% |
Jack Henry & AssociatesUS JKHY | 130.11 | -0.47% | -0.62 | 1.62M | 210.96M | 2.46% | 9.24B | -4.56% | -10.90% | -22.09% | -28.70% |
HersheyUS HSY | 184.58 | +1.02% | +1.87 | 1.62M | 299.53M | 2.23% | 37.43B | -4.87% | -1.33% | -15.27% | +1.43% |
Wix.comUS WIX | 52.39 | -2.44% | -1.31 | 1.62M | 85.07M | 5.45% | 2.19B | -6.55% | -34.79% | -41.73% | -49.57% |
Sumitomo MitsuiUS SMFG | 23.16 | -1.78% | -0.42 | 1.61M | 37.62M | 1.95% | 147.35B | +5.42% | +7.82% | +15.28% | +19.81% |
CytokineticsUS CYTK | 71.48 | -1.12% | -0.81 | 1.61M | 115.57M | 4.00% | 9.72B | -6.88% | -3.78% | +12.34% | +12.50% |
Flywire Corp.US FLYW | 14.40 | -1.23% | -0.18 | 1.61M | 23.21M | 2.50% | 1.77B | -10.22% | -18.78% | +10.85% | +1.69% |
ExpeditorsUS EXPD | 160.44 | +0.19% | +0.31 | 1.61M | 259.04M | 1.29% | 20.98B | +1.55% | +5.65% | +13.94% | +7.67% |
Schwab 5-10 Year Corporate Bond ETFUS SCHI | 22.45 | -0.58% | -0.13 | 1.61M | 36.19M | 0.27% | 11.31B | -1.14% | -0.84% | -1.54% | -2.26% |
Planet FitnessUS PLNT | 50.68 | -1.27% | -0.65 | 1.61M | 81.90M | 5.22% | 4.02B | -5.29% | +15.16% | -34.96% | -53.28% |