| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
The Beauty Health Corp.US SKIN | 1.74 | +0.58% | +0.01 | 1.06M | 1.85M | 8.67% | 219.23M | -6.95% | +105.72% | +8.75% | +9.43% |
Monro Muffler BrakeUS MNRO | 13.58 | +4.86% | +0.63 | 1.06M | 14.24M | 6.02% | 406.71M | +11.13% | -2.72% | -29.31% | -45.24% |
Niu TechnologiesUS NIU | 3.83 | +11.99% | +0.41 | 1.06M | 3.85M | 12.86% | 298.60M | +14.33% | +31.62% | +70.22% | +113.97% |
Novartis AGUS NVS | 109.59 | +1.04% | +1.13 | 1.06M | 115.82M | 1.54% | 214.71B | +0.82% | -1.15% | +2.12% | +12.62% |
PACS GroupUS PACS | 10.81 | +1.41% | +0.15 | 1.06M | 11.50M | 6.75% | 1.68B | +3.64% | +16.74% | -18.04% | -17.54% |
iShares Ultra Short-Term Bond Active ETFUS ICSH | 50.56 | +0.04% | +0.02 | 1.06M | 53.64M | 0.02% | 6.11B | +0.06% | -0.06% | -0.04% | +0.26% |
TetraUS TTI | 2.95 | -1.34% | -0.04 | 1.06M | 3.14M | 3.18% | 392.57M | -0.67% | +18.00% | -33.86% | -17.60% |
Pinnacle West CapitalUS PNW | 91.74 | +1.35% | +1.22 | 1.06M | 96.90M | 1.56% | 10.95B | +0.14% | -2.87% | +1.07% | +8.22% |
Niagen BioscienceUS NAGE | 10.95 | +4.29% | +0.45 | 1.06M | 11.38M | 5.78% | 864.36M | +22.35% | +61.98% | +92.27% | +106.41% |
SelectQuote, Inc.US SLQT | 2.29 | -1.29% | -0.03 | 1.06M | 2.43M | 4.09% | 395.53M | -14.23% | -29.32% | -58.29% | -38.44% |
QuidelUS QDEL | 33.46 | +1.30% | +0.43 | 1.06M | 35.24M | 3.85% | 2.26B | -7.93% | +32.94% | -18.45% | -24.89% |
EQV VENTURES ACQUISITION CORPUS EQV | 10.33 | +0.49% | +0.05 | 1.06M | 10.87M | 0.68% | 460.43M | +0.98% | +2.38% | +3.09% | +3.51% |
JPMorgan BetaBuilders Europe ETFUS BBEU | 65.95 | +0.23% | +0.15 | 1.05M | 69.46M | 0.64% | 4.46B | +1.63% | +7.57% | +7.25% | +19.00% |
iShares S&P 500 Growth ETFUS IVW | 103.92 | +0.59% | +0.61 | 1.05M | 109.17M | 0.94% | 57.02B | +7.07% | +17.48% | -1.89% | +2.35% |
Arbutus BiopharmaUS ABUS | 3.08 | -1.28% | -0.04 | 1.05M | 3.25M | 3.21% | 589.90M | -4.64% | -2.22% | -10.47% | -5.81% |
iShares Biotechnology ETFUS IBB | 121.16 | +1.61% | +1.92 | 1.05M | 126.82M | 2.26% | 5.25B | +3.88% | +2.43% | -13.10% | -8.36% |
89Bio, Inc.US ETNB | 7.78 | +1.77% | +0.14 | 1.05M | 8.15M | 5.43% | 1.14B | +0.97% | +28.30% | -29.06% | -0.58% |
TeradataUS TDC | 22.90 | -0.95% | -0.22 | 1.05M | 24.06M | 1.95% | 2.19B | +1.87% | +12.53% | -4.18% | -26.48% |
REVVITY INCUS RVTY | 93.26 | +3.16% | +2.86 | 1.05M | 97.00M | 4.37% | 10.99B | +2.20% | +1.57% | -18.71% | -16.44% |
IAC IncUS IAC | 37.80 | -0.24% | -0.09 | 1.05M | 39.81M | 1.28% | 3.02B | +2.11% | +14.48% | -18.48% | -12.38% |