| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ArtivionUS AORT | 36.60 | -9.96% | -4.05 | 1.43M | 52.45M | 12.84% | 1.73B | -7.55% | -15.45% | -18.88% | -19.75% |
Piedmont OfficeUS PDM | 8.25 | +5.50% | +0.43 | 1.42M | 11.56M | 7.67% | 1.03B | -6.88% | -5.71% | +3.64% | -1.08% |
JPMorgan BetaBuilders Japan ETFUS BBJP | 76.52 | +0.41% | +0.31 | 1.42M | 108.46M | 1.02% | 16.25B | +4.97% | +9.86% | +12.22% | +16.10% |
Aeva Technologies Inc.US AEVA | 13.58 | +5.85% | +0.75 | 1.42M | 19.11M | 11.46% | 815.89M | +9.52% | -31.48% | +47.77% | +2.26% |
HealthEquityUS HQY | 73.88 | +0.92% | +0.67 | 1.42M | 104.83M | 2.64% | 6.31B | -7.01% | -15.02% | -26.25% | -19.35% |
Futu Holdings LimitedUS FUTU | 146.72 | -0.52% | -0.76 | 1.42M | 207.87M | 3.15% | 20.43B | -3.15% | -16.87% | -12.96% | -10.65% |
SPHERE ENTERTAINMENT COUS SPHR | 115.70 | -0.02% | -0.02 | 1.42M | 162.64M | 6.17% | 4.11B | +24.13% | +19.97% | +54.00% | +21.69% |
Ridgepost CapitalUS RPC | 8.70 | +2.35% | +0.20 | 1.41M | 12.32M | 9.59% | 957.13M | -14.71% | -18.00% | -6.55% | -11.31% |
Sociedad Quimica Y Minera De Chile SAUS SQM | 70.91 | +1.14% | +0.80 | 1.41M | 99.75M | 3.64% | 20.25B | -0.80% | -10.89% | +19.24% | +3.07% |
MNTN, Inc.US MNTN | 10.27 | -6.21% | -0.68 | 1.41M | 14.97M | 7.76% | 745.73M | +27.74% | -8.14% | -24.71% | -13.99% |
FormFactorUS FORM | 96.73 | +3.26% | +3.05 | 1.41M | 137.89M | 7.47% | 7.50B | +7.13% | +28.49% | +97.21% | +73.41% |
Alcon Inc.US ALC | 79.20 | +0.83% | +0.65 | 1.41M | 111.99M | 1.17% | 38.89B | +0.47% | -0.59% | +3.38% | +0.49% |
Pinnacle Financial PartnersUS PNFP | 96.13 | +1.06% | +1.01 | 1.41M | 135.08M | 3.49% | 14.53B | -5.99% | -1.56% | +13.79% | +0.75% |
AgreeUS ADC | 78.08 | +1.96% | +1.50 | 1.41M | 109.83M | 2.25% | 9.37B | +4.47% | +8.43% | +5.77% | +8.40% |
DiamondbackUS FANG | 169.14 | +1.03% | +1.72 | 1.41M | 237.42M | 2.36% | 48.44B | +1.32% | +12.15% | +15.56% | +12.51% |
Orla Mining LtdUS ORLA | 17.39 | +8.01% | +1.29 | 1.40M | 24.15M | 6.02% | 5.91B | +11.47% | +18.70% | +43.72% | +29.10% |
SeabridgeUS SA | 34.01 | +7.29% | +2.31 | 1.40M | 47.29M | 8.11% | 3.64B | +13.37% | +8.59% | +42.72% | +14.94% |
Ichor Holdings Ltd.US ICHR | 46.77 | +6.46% | +2.84 | 1.40M | 64.36M | 7.17% | 1.61B | +45.47% | +62.28% | +227.29% | +153.77% |
Sprott Physical Platinum and Palladium TrustUS SPPP | 16.70 | +2.58% | +0.42 | 1.40M | 23.48M | 2.58% | 727.58M | -3.02% | -14.45% | +23.07% | -0.83% |
BrightSpring Health Services Inc.US BTSG | 38.86 | +2.83% | +1.07 | 1.40M | 54.41M | 3.82% | 7.01B | -2.07% | -1.87% | +23.92% | +3.77% |