| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Pebblebrook HotelUS PEB | 11.02 | +0.64% | +0.07 | 1.18M | 12.92M | 2.27% | 1.31B | +6.27% | +17.74% | +30.11% | -18.67% |
GeoVax Labs IncUS GOVX | 0.6851 | +1.39% | +0.0094 | 1.18M | 803.69K | 4.25% | 17.24M | +36.42% | -39.90% | -19.46% | -72.26% |
Core & Main, Inc.US CNM | 61.20 | -0.62% | -0.38 | 1.18M | 72.06M | 1.19% | 11.61B | -1.16% | +7.90% | +23.66% | +20.21% |
America Movil SAB de CVUS AMX | 17.37 | -0.97% | -0.17 | 1.17M | 20.43M | 1.57% | 52.48B | -3.77% | +0.17% | +14.28% | +21.38% |
Ladder CapitalUS LADR | 11.19 | +0.54% | +0.06 | 1.17M | 13.13M | 1.62% | 1.43B | +2.57% | +3.61% | +10.68% | 0.00% |
Darden RestaurantsUS DRI | 209.48 | +0.07% | +0.14 | 1.17M | 245.93M | 1.32% | 24.51B | -3.03% | -3.82% | +4.97% | +12.21% |
Par PacificUS PARR | 34.23 | -2.37% | -0.83 | 1.17M | 40.24M | 3.88% | 1.77B | +9.61% | +42.80% | +179.89% | +108.85% |
Urogen Pharma Ltd.US URGN | 14.49 | +1.76% | +0.25 | 1.17M | 17.22M | 8.08% | 668.10M | +7.41% | +30.78% | +34.79% | +36.06% |
Trane Technologies PLCUS TT | 439.19 | +0.39% | +1.69 | 1.17M | 514.44M | 1.52% | 97.95B | +1.06% | +3.51% | +27.69% | +18.91% |
SPDR Blackstone Senior Loan ETFUS SRLN | 41.55 | +0.07% | +0.03 | 1.17M | 48.63M | 0.15% | 7.06B | +0.36% | +0.80% | +2.92% | -0.43% |
BrinkerUS EAT | 165.38 | +0.18% | +0.29 | 1.17M | 194.06M | 3.22% | 7.35B | -4.64% | -6.19% | +9.51% | +25.01% |
Direxion Daily Homebuilders & Supplies Bull 3X SharesUS NAIL | 60.83 | -2.33% | -1.45 | 1.17M | 70.27M | 6.17% | 380.19M | +8.70% | +15.58% | +24.52% | -27.87% |
Paymentus Holdings, Inc.US PAY | 30.05 | +5.81% | +1.65 | 1.17M | 35.26M | 6.27% | 3.76B | -2.78% | -12.82% | -0.07% | -8.02% |
CEL-SCI CorpUS CVM | 3.63 | +2.83% | +0.10 | 1.17M | 4.27M | 15.86% | 24.76M | +58.52% | +53.16% | -49.88% | -69.74% |
Globant SAUS GLOB | 83.75 | -1.71% | -1.46 | 1.17M | 98.43M | 2.79% | 3.69B | -7.87% | -14.75% | -22.68% | -60.94% |
Dimensional US High Profitability ETFUS DUHP | 36.06 | +0.08% | +0.03 | 1.17M | 41.96M | 0.45% | 0.00 | +0.31% | +2.41% | +14.26% | +6.72% |
VAALCO Energy IncUS EGY | 3.75 | -4.09% | -0.16 | 1.16M | 4.40M | 3.32% | 389.32M | -2.09% | 0.00% | +15.38% | -14.19% |
TetraUS TTI | 3.47 | -3.07% | -0.11 | 1.16M | 4.04M | 4.38% | 461.76M | +7.10% | -3.34% | +49.57% | -3.07% |
Ball Corp.US BALL | 58.20 | -0.19% | -0.11 | 1.16M | 67.51M | 1.01% | 16.15B | -0.36% | +5.53% | +22.27% | +5.57% |
QuidelUS QDEL | 28.86 | -4.88% | -1.48 | 1.16M | 33.58M | 5.50% | 1.95B | -1.23% | -3.41% | +8.66% | -35.22% |