| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Sigma Lithium CorporationUS SGML | 12.83 | -3.90% | -0.52 | 1.57M | 20.00M | 6.96% | 1.43B | +6.65% | +4.56% | +65.12% | -2.73% |
GuidewireUS GWRE | 122.29 | -3.73% | -4.74 | 1.57M | 192.42M | 5.68% | 10.40B | -2.79% | -23.08% | -42.94% | -39.16% |
Digi Power X Inc.US DGXX | 2.30 | +1.77% | +0.04 | 1.57M | 3.52M | 8.41% | 150.89M | -5.35% | -27.90% | -42.36% | -9.80% |
OPENLANE Inc.US OPLN | 29.02 | +2.54% | +0.72 | 1.57M | 45.20M | 4.42% | 3.08B | -1.93% | -3.62% | +14.43% | -2.55% |
XPO LogisticsUS XPO | 202.14 | +3.49% | +6.81 | 1.57M | 315.23M | 4.56% | 23.73B | -2.28% | +34.39% | +56.90% | +48.73% |
Diageo PLCUS DEO | 96.45 | -2.74% | -2.72 | 1.56M | 151.62M | 1.70% | 53.68B | -0.67% | +8.91% | +5.75% | +11.80% |
Veritone Inc.US VERI | 3.03 | -5.02% | -0.16 | 1.56M | 4.77M | 5.64% | 278.17M | -10.62% | -31.91% | -28.87% | -34.84% |
Owens-IllinoisUS OI | 14.64 | -1.01% | -0.15 | 1.56M | 22.91M | 1.93% | 2.23B | -10.84% | -4.94% | +14.02% | -0.81% |
MoelisUS MC | 63.01 | -3.49% | -2.28 | 1.56M | 98.98M | 4.69% | 4.66B | -13.94% | -18.72% | +3.33% | -8.34% |
StateUS STT | 128.00 | +0.02% | +0.03 | 1.56M | 199.85M | 2.44% | 35.71B | -4.68% | -0.02% | +13.07% | -0.78% |
Verra Mobility CorporationUS VRRM | 18.28 | -0.49% | -0.09 | 1.56M | 28.53M | 3.81% | 2.92B | -1.46% | -18.65% | -18.25% | -18.43% |
Surf Air Mobility Inc.US SRFM | 2.03 | +2.01% | +0.04 | 1.56M | 3.11M | 6.03% | 128.34M | -5.14% | -26.18% | -14.71% | +4.64% |
Tradr 2X Long QBTS Daily ETFUS QBTX | 14.13 | -12.45% | -2.01 | 1.56M | 21.95M | 14.50% | 65.99M | -25.32% | -63.93% | -58.59% | -57.29% |
VanEck Mortgage REIT Income ETFUS MORT | 10.76 | -0.55% | -0.06 | 1.56M | 16.72M | 1.94% | 378.21M | +0.75% | -5.78% | +4.36% | +2.38% |
PrincipalUS PFG | 91.98 | +1.76% | +1.59 | 1.56M | 142.67M | 2.53% | 19.96B | -4.12% | +3.96% | +11.91% | +4.27% |
Targa ResourcesUS TRGP | 224.29 | +0.18% | +0.40 | 1.55M | 347.40M | 2.41% | 48.15B | +3.03% | +21.01% | +32.26% | +21.57% |
Weave Communications, IncUS WEAV | 5.72 | +2.14% | +0.12 | 1.55M | 8.78M | 5.98% | 446.31M | -8.33% | -13.98% | -1.55% | -24.64% |
Clear Secure, Inc.US YOU | 32.50 | 0.00% | 0.00 | 1.54M | 50.16M | 2.06% | 3.18B | -1.57% | -6.93% | -6.98% | -7.35% |
Avantis Emerging Markets Equity ETFUS AVEM | 86.09 | -0.21% | -0.18 | 1.54M | 132.36M | 1.41% | 19.87B | +0.54% | +5.89% | +13.31% | +11.78% |
NewsUS NWS | 26.32 | +1.23% | +0.32 | 1.54M | 40.53M | 2.10% | 14.61B | +0.19% | -13.11% | -8.58% | -11.17% |