| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
nCinoUS NCNO | 19.71 | +0.87% | +0.17 | 1.46M | 28.81M | 3.12% | 2.08B | +3.09% | -10.04% | +9.93% | -23.13% |
Grayscale Bitcoin TrustUS GBTC | 64.27 | +0.55% | +0.35 | 1.46M | 93.94M | 1.10% | 10.48B | -2.83% | +9.23% | +27.39% | -5.98% |
VuzixUS VUZI | 2.36 | -4.84% | -0.12 | 1.46M | 3.45M | 4.44% | 199.22M | -19.45% | -7.09% | +3.06% | -37.57% |
MoelisUS MC | 56.39 | -2.08% | -1.20 | 1.46M | 82.53M | 3.77% | 4.19B | +0.61% | -7.45% | -15.89% | -17.97% |
Aldeyra TherapeuticsUS ALDX | 0.8998 | -0.66% | -0.0060 | 1.46M | 1.30M | 4.95% | 54.13M | -1.76% | -34.32% | -47.07% | -82.63% |
RB GLOBAL INCUS RBA | 88.22 | +0.48% | +0.42 | 1.46M | 128.88M | 1.66% | 16.38B | +8.85% | +2.45% | -20.23% | -14.24% |
Fulcrum TherapeuticsUS FULC | 3.68 | -1.87% | -0.07 | 1.46M | 5.39M | 2.00% | 280.77M | -0.27% | -2.65% | +1.66% | -67.46% |
FIDELITY ENHANCED SMALL CAP ETFUS FESM | 45.15 | -0.20% | -0.09 | 1.46M | 65.71M | 1.06% | 6.53B | -1.29% | -1.61% | -3.79% | +19.51% |
Aon PLCUS AON | 274.71 | -0.03% | -0.07 | 1.45M | 399.71M | 1.90% | 58.27B | +0.26% | -9.83% | -24.28% | -22.15% |
Cheesecake FactoryUS CAKE | 112.37 | +3.09% | +3.37 | 1.45M | 162.86M | 4.64% | 5.60B | +3.83% | +16.17% | +30.50% | +122.60% |
CBIZ IncUS CBZ | 54.77 | -0.02% | -0.01 | 1.45M | 79.57M | 0.10% | 3.01B | +0.05% | +0.16% | +30.93% | +8.56% |
Blackstone Digital Infrastructure TrustUS BXDC | 16.63 | -3.98% | -0.69 | 1.45M | 24.20M | 5.72% | 1.68B | -4.59% | -14.19% | -17.43% | -16.85% |
GOLDMAN SACHS NASDAQ 100 CORE PREMIUM INCOME ETFUS GPIQ | 57.79 | -0.21% | -0.12 | 1.45M | 83.73M | 0.57% | 6.44B | -1.48% | +3.75% | +3.14% | +9.31% |
FB Financial CorpUS FBK | 50.72 | -4.21% | -2.23 | 1.45M | 73.51M | 2.88% | 2.53B | -3.68% | -7.23% | -14.76% | -9.10% |
Silence Therapeutics PlcUS SLN | 8.87 | -8.08% | -0.78 | 1.45M | 13.08M | 8.86% | 551.31M | -9.77% | -28.81% | -15.44% | +45.89% |
Ryanair Holdings PLCUS RYAAY | 52.84 | -0.30% | -0.16 | 1.45M | 76.86M | 1.91% | 27.52B | -5.41% | +1.71% | -10.30% | -26.80% |
FormFactorUS FORM | 128.09 | -1.68% | -2.19 | 1.45M | 182.38M | 5.12% | 9.98B | -9.35% | +25.96% | +21.63% | +129.63% |
VanEck Intermediate Muni ETFUS ITM | 44.48 | +0.50% | +0.22 | 1.44M | 64.21M | 0.45% | 2.16B | +0.75% | -0.76% | -4.14% | -5.68% |
STRUCTURE THERAPEUTICS INC SPON ADS EACH REP 3 ORDUS GPCR | 22.31 | -6.69% | -1.60 | 1.44M | 32.79M | 8.07% | 1.59B | -18.78% | -42.72% | -52.51% | -67.92% |
Rio Tinto PLCUS RIO | 93.06 | -1.31% | -1.24 | 1.44M | 134.78M | 1.95% | 151.32B | -2.95% | -4.32% | +4.48% | +16.28% |