| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
RingCentralUS RNG | 25.85 | -2.45% | -0.65 | 1.18M | 30.91M | 4.34% | 2.32B | -12.64% | -0.31% | +14.63% | -26.16% |
Pacific PremierUS PPBI | 21.55 | -4.48% | -1.01 | 1.18M | 25.71M | 4.83% | 2.09B | -5.65% | +4.66% | +13.30% | -13.52% |
CumminsUS CMI | 341.94 | +0.51% | +1.72 | 1.18M | 402.46M | 0.95% | 47.10B | +3.38% | +7.01% | +21.88% | -1.91% |
Quest DiagnosticsUS DGX | 166.42 | -1.16% | -1.95 | 1.18M | 195.62M | 2.52% | 18.58B | -3.52% | -7.65% | +1.19% | +10.31% |
Loar Holdings IncUS LOAR | 76.42 | -4.65% | -3.73 | 1.18M | 90.75M | 5.03% | 7.15B | -3.07% | -8.38% | -11.29% | +3.40% |
Aldeyra TherapeuticsUS ALDX | 4.97 | -0.80% | -0.04 | 1.18M | 5.82M | 5.59% | 297.68M | +14.78% | +78.78% | +147.26% | -0.40% |
Aspen AerogelsUS ASPN | 6.49 | -1.22% | -0.08 | 1.17M | 7.74M | 5.18% | 533.31M | -7.81% | +5.36% | +25.53% | -45.37% |
VanEck Merk Gold ETFUS OUNZ | 32.08 | -0.43% | -0.14 | 1.17M | 37.67M | 0.95% | 1.74B | +0.79% | -3.05% | -0.22% | +26.80% |
DeereUS DE | 503.47 | -0.82% | -4.14 | 1.17M | 593.29M | 1.68% | 136.35B | -1.07% | -1.20% | +11.28% | +18.83% |
ArchrockUS AROC | 23.35 | -1.81% | -0.43 | 1.17M | 27.51M | 2.82% | 4.13B | -2.83% | -5.92% | -0.98% | -6.19% |
Laureate Education Inc.US LAUR | 23.62 | +0.21% | +0.05 | 1.17M | 27.74M | 2.21% | 3.51B | -2.48% | +6.78% | +22.07% | +29.14% |
Nuveen Credit Strategies Income FundUS JQC | 5.46 | +0.26% | +0.01 | 1.17M | 6.37M | 1.29% | 807.08M | 0.00% | +2.63% | +8.12% | -4.04% |
First BanCorpUS FBP | 21.49 | -3.55% | -0.79 | 1.17M | 25.44M | 3.41% | 3.45B | -0.97% | +8.92% | +19.19% | +15.60% |
NetSTREIT Corp.US NTST | 17.42 | -1.69% | -0.30 | 1.17M | 20.56M | 2.14% | 1.42B | +3.38% | +6.28% | +8.20% | +23.11% |
GRAIL, Inc.US GRAL | 38.53 | -4.11% | -1.65 | 1.17M | 45.51M | 5.55% | 1.39B | -10.06% | -6.73% | +45.40% | +115.85% |
BJ's Wholesale Club Holdings Inc.US BJ | 105.41 | -1.89% | -2.03 | 1.17M | 123.83M | 1.88% | 13.92B | -2.07% | -4.71% | -9.00% | +17.97% |
LineageUS LINE | 41.00 | -1.84% | -0.77 | 1.17M | 48.32M | 3.06% | 9.37B | -5.79% | -6.07% | -25.30% | -30.00% |
Ferguson Plc.US FERG | 217.50 | -1.30% | -2.86 | 1.17M | 254.56M | 1.90% | 42.89B | -2.35% | +2.18% | +33.94% | +25.31% |
ProShares Short Dow30US DOG | 25.58 | +1.03% | +0.26 | 1.17M | 29.75M | 1.17% | 114.44M | +0.63% | -4.52% | -9.74% | -3.62% |
Mainz Biomed B.V.US MYNZ | 1.98 | +7.03% | +0.13 | 1.17M | 2.29M | 27.02% | 7.55M | +36.55% | +8.20% | -38.12% | -54.17% |