| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Avantis U.S. Small Cap Value ETFUS AVUV | 120.86 | -0.15% | -0.18 | 1.56M | 190.25M | 1.52% | 27.54B | +0.73% | +2.16% | +13.10% | +18.51% |
AlphatecUS ATEC | 8.13 | -1.57% | -0.13 | 1.56M | 12.78M | 3.45% | 1.25B | +5.86% | +5.04% | -35.48% | -61.36% |
Warner Music Group Corp.US WMG | 28.69 | -2.28% | -0.67 | 1.56M | 45.19M | 3.24% | 14.99B | -2.48% | -14.61% | +4.78% | -6.46% |
Electronic ArtsUS EA | 203.20 | +0.36% | +0.72 | 1.56M | 317.45M | 0.46% | 50.82B | +0.28% | +1.50% | +1.49% | -0.55% |
Defiance Daily Target 2X Long ONDS ETFUS ONDL | 11.76 | -7.55% | -0.96 | 1.56M | 19.76M | 14.23% | 37.04M | -38.33% | -14.29% | -46.57% | -55.35% |
GRINDR INCUS GRND | 11.58 | +1.76% | +0.20 | 1.56M | 18.00M | 4.17% | 2.05B | +6.24% | -17.81% | -6.16% | -14.48% |
Edible Garden AG, Inc.US EDBL | 0.2400 | +8.11% | +0.0180 | 1.56M | 360.88K | 13.65% | 1.31M | +18.93% | -31.78% | -89.61% | -96.05% |
Direxion Daily Technology Bull 3X SharesUS TECL | 188.60 | -7.02% | -14.24 | 1.56M | 303.25M | 10.21% | 5.53B | -28.86% | -1.61% | +88.68% | +60.52% |
IDEAYA BiosciencesUS IDYA | 27.60 | -1.67% | -0.47 | 1.56M | 42.92M | 5.97% | 2.42B | -2.82% | -1.85% | -20.67% | -20.16% |
YETI Holdings Inc.US YETI | 48.27 | -2.05% | -1.01 | 1.56M | 75.67M | 3.11% | 3.65B | +2.88% | +21.59% | +30.96% | +9.28% |
First BanCorpUS FBP | 24.76 | +0.04% | +0.01 | 1.55M | 38.58M | 1.58% | 3.83B | +4.65% | +5.99% | +20.37% | +19.44% |
HubSpotUS HUBS | 192.79 | -2.48% | -4.90 | 1.55M | 302.17M | 5.05% | 9.87B | -13.33% | +7.36% | -27.13% | -51.96% |
Millrose Properties, Inc.US MRP | 28.80 | -1.71% | -0.50 | 1.55M | 45.08M | 2.53% | 4.78B | +4.58% | +8.27% | -1.57% | -3.58% |
LiveRamp Holdings, Inc.US RAMP | 37.67 | +0.35% | +0.13 | 1.55M | 58.34M | 1.23% | 2.26B | +0.72% | +31.35% | +35.89% | +28.26% |
Black Diamond Therapeutics, Inc.US BDTX | 1.85 | -2.63% | -0.05 | 1.55M | 2.90M | 6.05% | 105.98M | -11.90% | -34.63% | -15.53% | -23.87% |
Southern Copper CorpUS SCCO | 167.76 | -4.23% | -7.41 | 1.55M | 260.46M | 4.57% | 138.58B | -14.66% | -11.64% | -4.16% | +19.10% |
Arrowhead PharmaceuticalsUS ARWR | 70.73 | -3.55% | -2.60 | 1.55M | 109.84M | 7.31% | 9.96B | -2.51% | -10.51% | +23.29% | +6.54% |
The Oncology InstituteUS TOI | 4.68 | -5.65% | -0.28 | 1.54M | 7.46M | 9.68% | 467.92M | +10.64% | +16.42% | +37.24% | +31.46% |
AECOMUS ACM | 68.58 | -3.80% | -2.71 | 1.54M | 106.66M | 3.80% | 8.81B | -5.29% | -1.96% | -22.64% | -28.06% |
GlaukosUS GKOS | 122.49 | -3.05% | -3.85 | 1.54M | 188.95M | 4.99% | 7.17B | +7.79% | -10.17% | +23.80% | +8.48% |