| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BungeUS BG | 93.07 | +0.17% | +0.16 | 429.20K | 39.98M | 1.87% | 18.00B | -0.21% | -0.09% | +17.83% | +19.69% |
SPDR Portfolio Intermediate Term Treasury ETFUS SPTI | 28.88 | +0.22% | +0.06 | 428.86K | 12.39M | 0.10% | 9.55B | 0.00% | -0.14% | -0.04% | +3.59% |
Phillips 66US PSX | 130.48 | -1.14% | -1.51 | 428.77K | 56.32M | 1.62% | 52.57B | -9.03% | -2.98% | -4.47% | +14.53% |
IAC IncUS IAC | 39.62 | +1.34% | +0.53 | 428.77K | 16.99M | 2.25% | 3.07B | +3.84% | +23.84% | +14.43% | -8.17% |
Crane Harbor Acquisition IIUS CRANU | 10.05 | 0.00% | 0.00 | 428.58K | 4.31M | 0.30% | 393.29M | +0.50% | +0.50% | +0.50% | +0.50% |
iShares 10-20 Year Treasury Bond ETFUS TLH | 102.36 | +0.39% | +0.40 | 428.12K | 43.83M | 0.23% | 12.54B | +0.20% | -0.43% | -0.38% | +2.83% |
Avalon GloboCareUS ALBT | 1.05 | +17.76% | +0.16 | 428.09K | 450.81K | 30.43% | 4.44M | -24.28% | -31.70% | -58.53% | -67.94% |
DoubleLine Income Solutions FundUS DSL | 11.20 | +0.36% | +0.04 | 427.64K | 4.79M | 0.64% | 1.28B | -0.62% | +0.36% | -8.87% | -10.90% |
Cencora Inc.US COR | 341.69 | -0.37% | -1.27 | 426.82K | 146.34M | 0.81% | 66.29B | -0.82% | -5.28% | +10.81% | +52.08% |
ArcBestUS ARCB | 82.75 | +4.06% | +3.23 | 426.36K | 34.83M | 4.07% | 1.86B | +8.18% | +35.79% | +19.27% | -11.33% |
PTC TherapeuticsUS PTCT | 74.90 | -0.05% | -0.04 | 426.28K | 31.69M | 2.27% | 6.01B | -0.72% | -0.93% | +25.88% | +65.93% |
TRAWS PHARMAUS TRAW | 1.29 | -7.86% | -0.11 | 426.26K | 557.09K | 20.68% | 10.31M | -44.64% | -38.86% | -30.65% | -85.47% |
Cambium NetworksUS CMBM | 1.49 | -4.19% | -0.06 | 425.85K | 626.77K | 10.28% | 41.94M | -21.84% | -43.75% | +49.22% | +130.30% |
Zimmer BiometUS ZBH | 91.62 | +0.07% | +0.06 | 425.51K | 39.28M | 1.44% | 18.16B | -0.90% | +2.43% | -7.44% | -13.26% |
Imperial Petroleum IncUS IMPP | 3.90 | -2.26% | -0.09 | 425.43K | 1.66M | 4.01% | 173.04M | -8.45% | -37.90% | -20.73% | +29.57% |
Evolent HealthUS EVH | 4.03 | -0.25% | -0.01 | 425.39K | 1.72M | 2.35% | 449.75M | +2.28% | +13.84% | -58.06% | -64.18% |
Capital Group Core Equity ETFUS CGUS | 39.93 | +1.23% | +0.49 | 424.82K | 16.95M | 0.64% | 8.11B | -1.59% | +1.85% | +1.46% | +14.17% |
Iron MountainUS IRM | 79.59 | +0.25% | +0.20 | 424.72K | 34.12M | 2.14% | 23.52B | -9.59% | -8.21% | -21.38% | -24.28% |
First BanCorpUS FBP | 21.77 | -0.07% | -0.01 | 422.80K | 9.24M | 0.99% | 3.44B | +3.01% | +9.76% | -1.65% | +17.08% |
ChubbUS CB | 310.84 | -0.68% | -2.12 | 422.50K | 131.56M | 0.82% | 122.47B | +1.59% | +5.74% | +11.71% | +12.50% |