| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Terrestrial EnergyUS IMSR | 6.69 | -3.40% | -0.23 | 549.24K | 3.65M | 5.63% | 708.61M | -0.96% | -9.78% | -24.21% | +9.41% |
HumanaUS HUM | 165.50 | -3.19% | -5.45 | 547.81K | 92.02M | 3.30% | 19.90B | -8.44% | -5.65% | -38.35% | -35.39% |
Spotify Technology S.A.US SPOT | 513.04 | -0.26% | -1.33 | 547.64K | 284.38M | 3.17% | 105.69B | -7.08% | +5.31% | -14.18% | -11.65% |
First Trust Nasdaq Bank ETFUS FTXO | 34.88 | -1.77% | -0.63 | 547.57K | 19.06M | 1.15% | 1.09B | -5.63% | -13.07% | -7.96% | -7.70% |
TWO HARBORS INVESTMENT CORPUS TWO | 9.08 | -3.97% | -0.37 | 546.92K | 5.05M | 3.60% | 951.12M | -5.47% | -16.28% | -8.61% | -13.57% |
SPDR Portfolio Mortgage Backed Bond ETFUS SPMB | 22.39 | -0.25% | -0.05 | 546.63K | 12.25M | 0.30% | 6.87B | -0.73% | -0.73% | -0.25% | -0.13% |
Utz Brands, Inc.US UTZ | 7.34 | -2.46% | -0.18 | 546.29K | 4.07M | 3.32% | 1.05B | -14.91% | -34.10% | -28.30% | -29.34% |
iShares MSCI All Country Asia ex Japan ETFUS AAXJ | 97.89 | -2.66% | -2.67 | 546.13K | 53.85M | 1.92% | 3.64B | -0.62% | -6.34% | +6.54% | +5.12% |
BKV Corp.US BKV | 28.37 | -0.70% | -0.20 | 546.11K | 15.42M | 3.17% | 2.89B | -8.19% | -9.94% | -0.04% | +4.49% |
Open TextUS OTEX | 23.80 | -0.79% | -0.19 | 546.02K | 13.14M | 2.38% | 5.96B | -7.79% | -1.90% | -28.31% | -26.95% |
TechTargetUS TTGT | 4.68 | +20.31% | +0.79 | 545.00K | 2.53M | 24.16% | 337.70M | +26.49% | -10.34% | -15.22% | -13.33% |
Liberty Media Corporation Series CUS FWONK | 84.69 | +0.52% | +0.44 | 544.82K | 46.20M | 1.69% | 21.17B | +0.85% | -0.39% | -9.68% | -14.03% |
Bank OzkUS OZK | 44.01 | +0.16% | +0.07 | 544.76K | 23.84M | 2.75% | 4.84B | -5.25% | -10.64% | -9.63% | -4.37% |
iShares Russell Mid-Cap Growth ETFUS IWP | 130.91 | -1.56% | -2.08 | 544.41K | 71.45M | 1.17% | 19.13B | -3.45% | -3.82% | -5.98% | -4.40% |
PegasystemsUS PEGA | 42.38 | -2.78% | -1.21 | 544.28K | 23.46M | 3.92% | 7.19B | -10.40% | +11.73% | -28.93% | -29.04% |
PACCAR IncUS PCAR | 118.30 | +0.15% | +0.18 | 544.07K | 64.14M | 1.48% | 62.13B | -4.09% | -8.63% | +6.04% | +8.03% |
Direxion Daily GOOGL Bull 2X SharesUS GGLL | 88.49 | -3.61% | -3.31 | 544.05K | 48.38M | 4.93% | 935.73M | +1.40% | -5.94% | -7.49% | -8.67% |
EquipmentShare.comUS EQPT | 27.27 | -5.18% | -1.49 | 543.62K | 14.97M | 5.39% | 6.84B | -7.43% | -18.18% | +11.31% | +11.31% |
CentrusUS LEU | 209.01 | +4.32% | +8.66 | 543.62K | 112.72M | 7.32% | 4.11B | +7.58% | -0.55% | -16.06% | -13.90% |
Smith MicroUS SMSI | 0.8399 | +10.85% | +0.0822 | 543.57K | 432.64K | 17.95% | 21.64M | +23.51% | +65.14% | +34.92% | +55.48% |