| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Tilly'sUS TLYS | 0.8654 | -0.16% | -0.0014 | 163.83K | 138.42K | 9.77% | 26.09M | +0.43% | -45.57% | -76.16% | -79.64% |
NET LEASE OFFICE PROPERTIESUS NLOP | 30.80 | -0.16% | -0.05 | 84.83K | 2.60M | 1.20% | 456.27M | +1.85% | +1.22% | -2.93% | -1.31% |
Calamos Laddered S&P 500 Structured Alt Protection ETFUS CPSL | 25.81 | -0.16% | -0.04 | 990.00 | 25.54K | 0.15% | 60.65M | -0.49% | +1.45% | +0.54% | +0.97% |
Seacoast Banking Corp of FloridaUS SBCF | 24.57 | -0.16% | -0.04 | 279.53K | 6.85M | 2.48% | 2.08B | -4.91% | +3.54% | -11.97% | -10.75% |
GMS IncUS GMS | 73.62 | -0.16% | -0.12 | 335.71K | 24.64M | 1.93% | 2.83B | -4.55% | +0.45% | -7.23% | -13.21% |
VictoryShares Free Cash Flow Growth ETFUS GFLW | 24.52 | -0.16% | -0.04 | 30.48K | 747.60K | 1.83% | 385.58M | -2.50% | +8.21% | +5.07% | +3.07% |
Calamos Nasdaq-100 Structured Alt Protection ETF - DecemberUS CPNQ | 24.95 | -0.16% | -0.04 | 8.86K | 220.51K | 0.32% | 33.68M | -0.21% | +1.87% | +0.96% | +1.29% |
Cambria Cannabis ETFUS TOKE | 4.70 | -0.16% | -0.01 | 1.12K | 5.28K | 0.16% | 11.99M | +0.22% | +1.83% | -5.10% | -8.37% |
Virtus Total Return Fund Inc.US ZTR | 6.10 | -0.16% | -0.01 | 97.38K | 593.73K | 1.31% | 338.85M | -0.33% | +1.92% | +5.17% | +4.10% |
First Trust NASDAQ Clean Edge Green Energy Index FundUS QCLN | 30.43 | -0.16% | -0.05 | 213.99K | 6.51M | 2.36% | 392.55M | -7.03% | +8.25% | -0.23% | -10.32% |
Kennedy-WilsonUS KW | 6.07 | -0.16% | -0.01 | 1.38M | 8.40M | 4.11% | 839.44M | -9.13% | -6.76% | -36.57% | -39.24% |
GraniteShares 2x Long UBER Daily ETFUS UBRL | 30.28 | -0.16% | -0.05 | 87.19K | 2.63M | 3.89% | 27.55M | -8.71% | +25.54% | +30.40% | +88.43% |
SPDR S&P MidCap 400 ETF TrustUS MDY | 544.66 | -0.16% | -0.90 | 664.90K | 361.50M | 1.57% | 21.96B | -3.59% | +5.25% | -2.68% | -4.38% |
First Trust MultiCap Growth AlphaDEX FundUS FAD | 136.97 | -0.16% | -0.23 | 1.12K | 152.89K | 0.34% | 267.09M | -2.52% | +6.59% | +0.11% | -0.89% |
VIRTUS NEWFLEET SHORT DURATION CORE PLUS BOND ETFUS SDCP | 25.77 | -0.17% | -0.04 | 1.77K | 45.59K | 0.32% | 10.95M | -0.25% | -0.02% | -0.46% | -0.19% |
InfraCap Equity Income Fund ETFUS ICAP | 24.59 | -0.17% | -0.04 | 5.66K | 138.92K | 1.24% | 0.00 | -2.33% | +3.66% | -6.25% | -6.62% |
iShares U.S. Financials ETFUS IYF | 114.40 | -0.17% | -0.19 | 163.81K | 18.70M | 1.52% | 3.49B | -3.06% | +4.77% | -1.47% | +3.45% |
Cohen & Steers Quality Income Realty FundUS RQI | 12.04 | -0.17% | -0.02 | 200.86K | 2.42M | 1.20% | 1.62B | -4.06% | +1.35% | -8.44% | -1.63% |
Innovator U.S. Small Cap Power Buffer ETF - JanuaryUS KJAN | 36.05 | -0.17% | -0.06 | 114.92K | 4.15M | 0.91% | 295.61M | -2.33% | +2.33% | -2.38% | -3.48% |
Soundwatch Hedged Equity ETFUS SHDG | 28.64 | -0.17% | -0.05 | 4.96K | 141.89K | 1.13% | 149.59M | -1.19% | +4.07% | -1.78% | -1.64% |