| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ABACUS FCF INTERNATIONAL LEADERS ETFUS ABLG | 30.35 | -0.17% | -0.05 | 616.00 | 18.69K | 0.36% | 37.18M | +0.20% | +6.12% | +1.37% | +5.86% |
Schwab US Small-Cap ETFUS SCHA | 23.92 | -0.17% | -0.04 | 1.94M | 46.26M | 1.79% | 16.41B | -3.51% | +5.19% | -4.32% | -7.50% |
Houlihan LokeyUS HLI | 172.85 | -0.17% | -0.29 | 258.01K | 44.56M | 1.81% | 12.06B | -4.40% | +8.53% | +1.42% | -0.47% |
Core Alternative ETFUS CCOR | 27.10 | -0.17% | -0.05 | 3.70K | 100.30K | 0.35% | 59.35M | -1.48% | -1.11% | +3.06% | +5.76% |
Energy Transfer LPUS ET | 17.85 | -0.17% | -0.03 | 7.73M | 138.21M | 1.34% | 61.26B | -0.56% | +2.29% | -5.75% | -8.88% |
iShares Morningstar Small-Cap ETFUS ISCB | 55.38 | -0.17% | -0.09 | 3.77K | 207.85K | 1.54% | 224.29M | -3.38% | +5.03% | -3.78% | -5.60% |
Eaton Vance Senior Floating-Rate TrustUS EFR | 11.85 | -0.17% | -0.02 | 52.58K | 621.61K | 1.35% | 346.03M | -1.09% | +0.42% | -8.42% | -7.42% |
FT Vest U.S. Equity Deep Buffer ETF - MayUS DMAY | 41.43 | -0.17% | -0.07 | 32.73K | 1.36M | 0.53% | 256.87M | -1.19% | +6.23% | +1.25% | +1.70% |
RESOLUTE HOLDINGS MANAGEMENT INCUS RHLD | 35.38 | -0.17% | -0.06 | 28.66K | 1.01M | 4.06% | 301.65M | +12.39% | +38.15% | +11.86% | -18.67% |
Sound Enhanced Fixed Income ETFUS FXED | 17.68 | -0.17% | -0.03 | 23.75K | 420.21K | 0.90% | 39.78M | -1.23% | -0.59% | -4.90% | -2.52% |
FlexShares US Quality Low Volatility Index FundUS QLV | 66.14 | -0.17% | -0.11 | 1.39K | 91.53K | 0.21% | 132.28M | -1.37% | +3.28% | -0.71% | +1.37% |
One Liberty PropertiesUS OLP | 23.51 | -0.17% | -0.04 | 26.25K | 615.66K | 1.63% | 507.68M | -4.00% | -2.08% | -10.95% | -13.69% |
iShares S&P 500 BuyWrite ETFUS IVVW | 44.53 | -0.17% | -0.08 | 4.63K | 205.35K | 0.49% | 40.08M | -1.17% | -0.46% | -8.19% | -9.05% |
Booking HoldingsUS BKNG | 5,332.80 | -0.17% | -9.11 | 152.42K | 811.26M | 1.21% | 173.53B | +0.30% | +10.22% | +8.43% | +7.33% |
iShares Morningstar Small-Cap Growth ETFUS ISCG | 46.81 | -0.17% | -0.08 | 25.51K | 1.19M | 1.54% | 643.64M | -3.21% | +5.24% | -2.32% | -5.36% |
KKR Group Finance Co. IX LLC.US KKRS | 17.47 | -0.17% | -0.03 | 49.06K | 857.50K | 1.14% | 0.00 | +0.34% | +0.58% | -8.73% | -4.48% |
Global Infrastructure Active ETFUS RIFR | 24.84 | -0.17% | -0.04 | 1.12K | 27.77K | 0.03% | 0.00 | -0.43% | 0.00% | 0.00% | +2.32% |
Prosperity BancsharesUS PB | 69.79 | -0.17% | -0.12 | 551.16K | 38.44M | 1.95% | 6.65B | -3.86% | +3.95% | -9.02% | -7.38% |
OppenheimerUS OPY | 63.97 | -0.17% | -0.11 | 67.55K | 4.31M | 2.67% | 673.32M | -0.14% | +8.98% | -2.16% | -0.19% |
Xtrackers High Beta High Yield Bond ETFUS HYUP | 41.29 | -0.17% | -0.07 | 2.18K | 90.11K | 0.10% | 12.39M | -1.01% | -0.10% | -2.66% | -1.07% |