US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Willow Lane Acquisition Corp. US WLACU	10.40	0.00%	0.00	48.00	503.52	0.00%	179.70M	0.00%	+1.56%	+2.56%	+4.21%
Willow Lane Acquisition Corp US WLAC	10.22	0.00%	0.00	11.00	112.53	0.00%	176.59M	+0.10%	+0.39%	+1.91%	+3.34%
Garden Stage Ltd. US WIN	0.3403	0.00%	0.0000	0.00	0.00	0.00%	5.02M	0.00%	0.00%	0.00%	0.00%
WESTERN ASSET INFLATION-LINKED US WIA	8.39	0.00%	0.00	23.33K	195.73K	0.30%	195.67M	0.00%	+2.19%	+3.33%	+4.88%
Wheeler Real Estate Investment Trust Inc US WHLRL	151.50	0.00%	0.00	252.00	25.68K	0.00%	66.47M	0.00%	-11.12%	-17.38%	+4.12%
WHITEHORSE FINANCE INC 7.875% NOTES 15/09/2028 USD 25 US WHFCL	25.23	0.00%	0.00	109.00	2.75K	0.00%	0.00	+0.32%	+0.36%	-0.08%	-0.10%
Western Digital Corp US WDCVV	52.15	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-7.17%
WBI BullBear Quality 3000 ETF US WBIL	31.93	0.00%	0.00	89.00	2.86K	0.00%	32.80M	-0.72%	+1.66%	+9.36%	-9.17%
WBI BullBear Value 3000 ETF US WBIF	29.33	0.00%	0.00	66.00	1.93K	0.00%	28.98M	+0.51%	+3.41%	+10.42%	+3.00%
Warrior Technologies Acquisition Company US WARR.U	10.01	0.00%	0.00	0.00	0.00	0.00%	345.35M	0.00%	0.00%	0.00%	0.00%
Warrior Technologies Acquisition Company US WARR	10.01	0.00%	0.00	0.00	0.00	0.00%	345.35M	0.00%	0.00%	0.00%	0.00%
Vizio Holding Corp. US VZIO	11.35	0.00%	0.00	0.00	0.00	0.00%	2.30B	0.00%	0.00%	0.00%	0.00%
INVERSE VIX SHORT-TERM FUTURES ETNS DUE MARCH 22, 2045 US VYLD	25.30	0.00%	0.00	1.00	25.25	0.00%	0.00	+1.34%	+2.80%	+10.02%	-0.78%
Vivint Smart Home Corp. US VVNT	12.00	0.00%	0.00	0.00	0.00	0.00%	2.58B	0.00%	0.00%	0.00%	0.00%
VistaGen Therapeutics US VTGN	2.38	0.00%	0.00	280.62K	673.58K	3.78%	69.40M	+7.69%	+2.81%	+7.21%	-19.32%
VANGUARD SHORT-TERM TAX-EXEMPT BOND ETF US VTES	101.05	0.00%	0.00	104.09K	10.52M	0.10%	1.12B	+0.16%	+0.47%	+1.46%	+0.80%
Vanguard Total Corporate Bond ETF US VTC	76.42	0.00%	0.00	23.81K	1.82M	0.22%	1.20B	-0.18%	-0.17%	+1.30%	+0.94%
Vittoria Limited US VTA	11.45	0.00%	0.00	0.00	0.00	0.00%	183.20M	0.00%	0.00%	0.00%	0.00%
VERSES AI INC. US VSAI	11.00	0.00%	0.00	0.00	0.00	0.00%	96.21M	0.00%	+274.15%	+267.89%	+100.00%
Vision Sensing Acquisition Corp US VSAC	11.70	0.00%	0.00	0.00	0.00	0.00%	48.40M	0.00%	0.00%	0.00%	0.00%

1 ...297 298 299 300 301 ...558

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us/all-stocks?page=299"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:298,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":558,"list":[{"symbol":"WLACU","nameCN":"Willow Lane Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.4,"close":10.4,"volume":48,"market":"US","high":10.4,"low":10.4,"preClose":10.4,"open":10.4,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":179698209.6,"askSize":100,"bidSize":1000,"askPrice":11.38,"bidPrice":10.12,"week52High":11.15,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":0.015625,"changeRate60Day":0.025641,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.042084,"amount":503.519989,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":1.446269,"volumeRatio":2.307707,"committee":0.818182,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":179698209.6,"shortable":3,"shares":17278674,"floatShares":17278674,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WLAC","nameCN":"Willow Lane Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.22,"close":10.22,"volume":11,"market":"US","high":10.22,"low":10.22,"preClose":10.22,"open":10.22,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":176588048.28,"askSize":100,"bidSize":100,"askPrice":11.39,"bidPrice":9.19,"week52High":10.6,"week52Low":9.8,"changeRate5Day":0.000979,"changeRate20Day":0.003929,"changeRate60Day":0.019136,"changeRateWTD":0,"changeRateMTD":-0.000978,"changeRateQTD":-0.000978,"changeRateYTD":0.033377,"amount":112.529995,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":1.421238,"volumeRatio":0.000271,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":94453515.94,"shortable":3,"shares":17278674,"floatShares":9242027,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WIN","nameCN":"Garden Stage Ltd.","changeRate":0,"change":0,"latestPrice":0.3403,"close":0.3403,"volume":0,"market":"US","high":0.3403,"low":0.3403,"preClose":0.3403,"open":0.3403,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5019425,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3403,"week52Low":0.3403,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":680600,"shortable":0,"shares":14750000,"floatShares":2000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WIA","nameCN":"WESTERN ASSET INFLATION-LINKED","changeRate":0,"change":0,"latestPrice":8.39,"close":8.39,"volume":23328,"market":"US","high":8.4053,"low":8.38,"preClose":8.39,"open":8.4,"turnoverRate":0,"peRate":15.406595,"amplitude":0.003015,"marketValue":195673727.84,"askSize":100,"bidSize":100,"askPrice":9.23,"bidPrice":7.4,"week52High":8.61,"week52Low":7.9304,"changeRate5Day":0,"changeRate20Day":0.021875,"changeRate60Day":0.033251,"changeRateWTD":0,"changeRateMTD":-0.00119,"changeRateQTD":-0.00119,"changeRateYTD":0.04875,"amount":195734.164032,"eps":0.544572,"lyrEps":0.544572,"lyrPeRate":15.406595,"pbRate":0.915673,"volumeRatio":1.226266,"committee":0,"roa":0.021368,"roe":0.059254,"changeRate5Min":0.001193,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.071514,"floatMarketCap":0,"shortable":3,"shares":23322256,"floatShares":0,"hourTrading":{"tag":"盘后","latestPrice":8.39,"preClose":8.39,"latestTime":"16:04 EDT","volume":2,"amount":16.78,"timestamp":1752523446145},"postHourTrading":{"tag":"盘后","latestPrice":8.39,"preClose":8.39,"latestTime":"16:04 EDT","volume":2,"amount":16.78,"timestamp":1752523446145},"overnightTrading":{"tag":"夜盘","latestPrice":8.390000343322754,"preClose":8.390000343322754,"latestTime":"20250714 04:00 EDT","volume":0,"amount":0,"timestamp":1752480000000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WHLRL","nameCN":"Wheeler Real Estate Investment Trust Inc","changeRate":0,"change":0,"latestPrice":151.5,"close":151.5,"volume":252,"market":"US","high":151.5,"low":151.5,"preClose":151.5,"open":151.5,"turnoverRate":0.00058,"peRate":0,"amplitude":0,"marketValue":66465474,"askSize":0,"bidSize":9999,"askPrice":0,"bidPrice":0.01,"week52High":194.6501,"week52Low":63.5,"changeRate5Day":0,"changeRate20Day":-0.111228,"changeRate60Day":-0.173757,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.041237,"amount":25684.479767,"eps":-1432.332886,"lyrEps":-1585.060757,"lyrPeRate":0,"pbRate":-1.016152,"volumeRatio":1.139241,"committee":1,"roa":0.031097,"roe":0.104626,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":65847960,"shortable":3,"shares":438716,"floatShares":434640,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WHFCL","nameCN":"WHITEHORSE FINANCE INC 7.875% NOTES 15/09/2028 USD 25","changeRate":0,"change":0,"latestPrice":25.23,"close":25.23,"volume":109,"market":"US","high":25.23,"low":25.23,"preClose":25.23,"open":25.23,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":100,"bidSize":100,"askPrice":27.66,"bidPrice":23.01,"week52High":25.73,"week52Low":25,"changeRate5Day":0.003185,"changeRate20Day":0.00358,"changeRate60Day":-0.000792,"changeRateWTD":0,"changeRateMTD":0.00119,"changeRateQTD":0.00119,"changeRateYTD":-0.001014,"amount":2754.55978,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.053431,"committee":0,"roa":0.053891,"roe":0.03073,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.968758,"divideRate":0.078032,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WDCVV","nameCN":"Western Digital Corp","changeRate":0,"change":0,"latestPrice":52.15,"close":52.15,"volume":0,"market":"US","high":52.15,"low":52.15,"preClose":52.15,"open":52.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57.77,"week52Low":51.24,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.071734,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WBIL","nameCN":"WBI BullBear Quality 3000 ETF","changeRate":0,"change":0,"latestPrice":31.9275,"close":31.9275,"volume":89,"market":"US","high":31.9275,"low":31.9275,"preClose":31.9275,"open":31.9275,"turnoverRate":0.000087,"peRate":0,"amplitude":0,"marketValue":32795353.305,"askSize":200,"bidSize":200,"askPrice":40.11,"bidPrice":24.07,"week52High":37.92,"week52Low":28.025,"changeRate5Day":-0.007214,"changeRate20Day":0.01657,"changeRate60Day":0.093632,"changeRateWTD":0,"changeRateMTD":-0.018663,"changeRateQTD":-0.018663,"changeRateYTD":-0.091671,"amount":2855.238991,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.214355,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.026,"divideRate":0.000814,"floatMarketCap":32795353.305,"shortable":3,"shares":1027182,"floatShares":1027182,"hourTrading":{"tag":"盘后","latestPrice":32.1761,"preClose":31.9275,"latestTime":"16:04 EDT","volume":1,"amount":32.1761,"timestamp":1752523445735},"postHourTrading":{"tag":"盘后","latestPrice":32.1761,"preClose":31.9275,"latestTime":"16:04 EDT","volume":1,"amount":32.1761,"timestamp":1752523445735},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WBIF","nameCN":"WBI BullBear Value 3000 ETF","changeRate":0,"change":0,"latestPrice":29.325,"close":29.325,"volume":66,"market":"US","high":29.325,"low":29.325,"preClose":29.325,"open":29.325,"turnoverRate":0.000067,"peRate":0,"amplitude":0,"marketValue":28982337.375,"askSize":100,"bidSize":200,"askPrice":36.63,"bidPrice":21.99,"week52High":30.7614,"week52Low":25.39,"changeRate5Day":0.005141,"changeRate20Day":0.034096,"changeRate60Day":0.104187,"changeRateWTD":0,"changeRateMTD":0.019032,"changeRateQTD":0.019032,"changeRateYTD":0.030021,"amount":1929.843761,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.218978,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.23,"divideRate":0.007843,"floatMarketCap":28982337.375,"shortable":3,"shares":988315,"floatShares":988315,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WARR.U","nameCN":"Warrior Technologies Acquisition Company","changeRate":0,"change":0,"latestPrice":10.01,"close":10.01,"volume":0,"market":"US","high":10.01,"low":10.01,"preClose":10.01,"open":10.01,"turnoverRate":0,"peRate":23.975761,"amplitude":0,"marketValue":345345000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.01,"week52Low":10.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.417505,"lyrEps":0.240764,"lyrPeRate":41.575983,"pbRate":-32.657633,"volumeRatio":0,"roa":-0.003335,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":258219701.74,"shortable":3,"shares":34500000,"floatShares":25796174,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WARR","nameCN":"Warrior Technologies Acquisition Company","changeRate":0,"change":0,"latestPrice":10.01,"close":10.01,"volume":0,"market":"US","high":10.01,"low":10.01,"preClose":10.01,"open":10.01,"turnoverRate":0,"peRate":23.975761,"amplitude":0,"marketValue":345345000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.01,"week52Low":10.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.417505,"lyrEps":0.240764,"lyrPeRate":41.575983,"pbRate":-32.657633,"volumeRatio":0,"roa":-0.003335,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":258219701.74,"shortable":3,"shares":34500000,"floatShares":25796174,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VZIO","nameCN":"Vizio Holding Corp.","changeRate":0,"change":0,"latestPrice":11.35,"close":11.35,"volume":0,"market":"US","high":11.35,"low":11.35,"preClose":11.35,"open":11.35,"turnoverRate":0,"peRate":1260.830913,"amplitude":0,"marketValue":2298432782.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.4,"week52Low":10.61,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.009002,"lyrEps":0.143657,"lyrPeRate":79.007636,"pbRate":4.785411,"volumeRatio":0,"roa":0.000857,"roe":0.003992,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1006285120.7,"shortable":3,"shares":202505091,"floatShares":88659482,"impliedVol":0.2592,"impliedVolPercentile":0.4153},{"symbol":"VYLD","nameCN":"INVERSE VIX SHORT-TERM FUTURES ETNS DUE MARCH 22, 2045","changeRate":0,"change":0,"latestPrice":25.3023,"close":25.3023,"volume":1,"market":"US","high":25.3023,"low":25.3023,"preClose":25.3023,"open":25.3023,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":200,"bidSize":100,"askPrice":37.92,"bidPrice":22.04,"week52High":29.68,"week52Low":14.3,"changeRate5Day":0.013442,"changeRate20Day":0.02798,"changeRate60Day":0.100244,"changeRateWTD":0,"changeRateMTD":0.012923,"changeRateQTD":0.012923,"changeRateYTD":-0.007753,"amount":25.25,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.005353,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VVNT","nameCN":"Vivint Smart Home Corp.","changeRate":0,"change":0,"latestPrice":12,"close":12,"volume":0,"market":"US","high":12,"low":12,"preClose":12,"open":12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2576323356,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12,"week52Low":12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.243451,"lyrEps":-0.243451,"lyrPeRate":0,"pbRate":-1.513398,"volumeRatio":0,"roa":0.015788,"roe":0.355561,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":683280360,"shortable":3,"shares":214693613,"floatShares":56940030,"impliedVol":1.0095,"impliedVolPercentile":0},{"symbol":"VTGN","nameCN":"VistaGen Therapeutics","changeRate":0,"change":0,"latestPrice":2.38,"close":2.38,"volume":280616,"market":"US","high":2.44,"low":2.35,"preClose":2.38,"open":2.4,"turnoverRate":0.013716,"peRate":0,"amplitude":0.037815,"marketValue":69395404.54,"askSize":100,"bidSize":800,"askPrice":2.42,"bidPrice":2.35,"week52High":4.01,"week52Low":1.9,"changeRate5Day":0.076923,"changeRate20Day":0.028078,"changeRate60Day":0.072072,"changeRateWTD":0,"changeRateMTD":0.19,"changeRateQTD":0.19,"changeRateYTD":-0.19322,"amount":673580.120945,"eps":-1.66525,"lyrEps":-1.66525,"lyrPeRate":0,"pbRate":0.98587,"volumeRatio":0.482356,"committee":0.777778,"roa":-0.336385,"roe":-0.556845,"changeRate5Min":-0.008333,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":48693129.24,"shortable":3,"shares":29157733,"floatShares":20459298,"hourTrading":{"tag":"盘后","latestPrice":2.38,"preClose":2.38,"latestTime":"16:04 EDT","volume":2,"amount":4.76,"timestamp":1752523443181},"preHourTrading":{"tag":"盘前","latestPrice":2.42,"preClose":2.38,"latestTime":"09:16 EDT","volume":3709,"amount":9069.228997,"timestamp":1752499014355},"postHourTrading":{"tag":"盘后","latestPrice":2.38,"preClose":2.38,"latestTime":"16:04 EDT","volume":2,"amount":4.76,"timestamp":1752523443181},"overnightTrading":{"tag":"夜盘","latestPrice":2.380000114440918,"preClose":2.380000114440918,"latestTime":"20250714 04:00 EDT","volume":0,"amount":0,"timestamp":1752480000000},"impliedVol":0.9025,"impliedVolPercentile":0.632},{"symbol":"VTES","nameCN":"VANGUARD SHORT-TERM TAX-EXEMPT BOND ETF","changeRate":0,"change":0,"latestPrice":101.05,"close":101.05,"volume":104093,"market":"US","high":101.08,"low":100.9791,"preClose":101.05,"open":101.03,"turnoverRate":0.009378,"peRate":0,"amplitude":0.000999,"marketValue":1121655000,"askSize":100,"bidSize":100,"askPrice":112.79,"bidPrice":90.33,"week52High":101.48,"week52Low":98.5,"changeRate5Day":0.001586,"changeRate20Day":0.004673,"changeRate60Day":0.014558,"changeRateWTD":0,"changeRateMTD":0.001189,"changeRateQTD":0.001189,"changeRateYTD":0.00798,"amount":10515812.825523,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.077677,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000099,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.919,"divideRate":0.028887,"floatMarketCap":1121655000,"shortable":3,"shares":11100000,"floatShares":11100000,"hourTrading":{"tag":"盘后","latestPrice":101.05,"preClose":101.05,"latestTime":"16:04 EDT","volume":4,"amount":404.2,"timestamp":1752523455452},"postHourTrading":{"tag":"盘后","latestPrice":101.05,"preClose":101.05,"latestTime":"16:04 EDT","volume":4,"amount":404.2,"timestamp":1752523455452},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VTC","nameCN":"Vanguard Total Corporate Bond ETF","changeRate":0,"change":0,"latestPrice":76.42,"close":76.42,"volume":23810,"market":"US","high":76.47,"low":76.3,"preClose":76.42,"open":76.35,"turnoverRate":0.00152,"peRate":40.548341,"amplitude":0.002225,"marketValue":1196737200,"askSize":100,"bidSize":4,"askPrice":76.81,"bidPrice":76.15,"week52High":79.92,"week52Low":73.79,"changeRate5Day":-0.001829,"changeRate20Day":-0.001698,"changeRate60Day":0.01299,"changeRateWTD":0,"changeRateMTD":-0.011768,"changeRateQTD":-0.011768,"changeRateYTD":0.009378,"amount":1818899.473953,"eps":1.884664,"lyrEps":1.659434,"lyrPeRate":46.051847,"pbRate":0,"volumeRatio":0.423984,"committee":-0.923077,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.53,"divideRate":0.046192,"floatMarketCap":1196737200,"shortable":3,"shares":15660000,"floatShares":15660000,"hourTrading":{"tag":"盘后","latestPrice":76.33,"preClose":76.42,"latestTime":"16:09 EDT","volume":17,"amount":1298.95997,"timestamp":1752523740599},"preHourTrading":{"tag":"盘前","latestPrice":76.42,"preClose":76.42,"latestTime":"08:47 EDT","volume":4,"amount":305.68,"timestamp":1752497224183},"postHourTrading":{"tag":"盘后","latestPrice":76.33,"preClose":76.42,"latestTime":"16:09 EDT","volume":17,"amount":1298.95997,"timestamp":1752523740599},"overnightTrading":{"tag":"夜盘","latestPrice":76.41999816894531,"preClose":76.41999816894531,"latestTime":"20250714 04:00 EDT","volume":0,"amount":0,"timestamp":1752480000000},"impliedVol":0.0597,"impliedVolPercentile":0.336},{"symbol":"VTA","nameCN":"Vittoria Limited","changeRate":0,"change":0,"latestPrice":11.45,"close":11.45,"volume":0,"market":"US","high":11.45,"low":11.45,"preClose":11.45,"open":11.45,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":183200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.45,"week52Low":11.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":188.382012,"volumeRatio":0,"roa":0.052952,"roe":0.105555,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":183200000,"shortable":3,"shares":16000000,"floatShares":16000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VSAI","nameCN":"VERSES AI INC.","changeRate":0,"change":0,"latestPrice":11,"close":11,"volume":0,"market":"US","high":11,"low":11,"preClose":11,"open":11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":96211500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15,"week52Low":2.65,"changeRate5Day":0,"changeRate20Day":2.741497,"changeRate60Day":2.67893,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":1,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":96211500,"shortable":3,"shares":8746500,"floatShares":8746500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VSAC","nameCN":"Vision Sensing Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.7,"close":11.7,"volume":0,"market":"US","high":11.7,"low":11.7,"preClose":11.7,"open":11.7,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":48395774.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.77,"week52Low":11.47,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.141711,"lyrEps":-0.024789,"lyrPeRate":0,"pbRate":-4.76505,"volumeRatio":0,"roa":-0.03945,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18794774.7,"shortable":3,"shares":4136391,"floatShares":1606391,"impliedVol":0,"impliedVolPercentile":0}]}}}