| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Village Bank andUS VBFC | 80.21 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 120.16M | 0.00% | 0.00% | 0.00% | +3.03% |
Vector Acquisition Corporation IIUS VAQC | 10.67 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 173.46M | 0.00% | 0.00% | 0.00% | 0.00% |
VOYAGER ACQUISITION CORP UNIT 1 COM & 1/2 WT EXPUS VACHU | 11.50 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 354.20M | +10.05% | +10.05% | +12.30% | +13.64% |
Voyager Acquisition CorpUS VACH | 10.41 | 0.00% | 0.00 | 5.14K | 53.29K | 0.38% | 329.22M | 0.00% | +0.29% | +1.96% | +3.89% |
UY Scuti Acquisition Corp.US UYSCU | 10.28 | 0.00% | 0.00 | 26.00 | 267.28 | 0.00% | 68.64M | +0.10% | +0.88% | +2.09% | +2.29% |
UY SCUTI ACQUISITION CORPUS UYSC | 10.09 | 0.00% | 0.00 | 101.00 | 1.02K | 0.00% | 67.38M | +0.40% | +0.70% | 0.00% | +0.40% |
FT Vest US Equity Uncapped Accelerator ETF - JanuaryUS UXJA | 31.21 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | +0.55% | +4.39% | +17.07% | +3.77% |
US Treasury 2 Year Note ETFUS UTWO | 48.28 | 0.00% | 0.00 | 96.55K | 4.66M | 0.07% | 376.58M | +0.08% | -0.02% | -0.27% | +0.45% |
US Treasury 3 Year Note ETFUS UTRE | 49.47 | 0.00% | 0.00 | 633.00 | 31.31K | 0.03% | 10.39M | +0.06% | -0.02% | -0.12% | +1.17% |
THEMES US R&D CHAMPIONS ETFUS USRD | 32.29 | 0.00% | 0.00 | 13.00 | 424.27 | 0.00% | 968.68K | 0.00% | +5.90% | +22.55% | +8.61% |
Xtrackers Net Zero Pathway Paris Aligned US Equity ETFUS USNZ | 39.41 | 0.00% | 0.00 | 11.00 | 432.87 | 0.00% | 246.31M | +4.60% | +3.38% | +15.96% | +6.01% |
WisdomTree 7-10 Year Laddered Treasury FundUS USIN | 49.69 | 0.00% | 0.00 | 29.00 | 1.44K | 0.00% | 2.98M | -0.80% | -0.33% | -0.11% | +1.92% |
iShares Broad USD Investment Grade Corporate Bond ETFUS USIG | 50.88 | 0.00% | 0.00 | 724.80K | 36.87M | 0.22% | 14.11B | -0.16% | -0.12% | +1.37% | +1.19% |
WisdomTree Floating Rate Treasury FundUS USFR | 50.40 | 0.00% | 0.00 | 8.99M | 453.23M | 0.02% | 18.62B | +0.10% | 0.00% | +0.04% | +0.16% |
Brandywine GLOBAL - U.S. Fixed Income ETFUS USFI | 24.52 | 0.00% | 0.00 | 4.00 | 96.77 | 0.00% | 12.26M | 0.00% | +1.50% | +1.04% | +1.54% |
US Energy CorpUS USEG | 1.36 | 0.00% | 0.00 | 383.16K | 525.96K | 3.67% | 46.23M | +2.26% | -4.23% | +23.64% | -16.56% |
USCF Energy Commodity Strategy Absolute Return FundUS USE | 27.94 | 0.00% | 0.00 | 24.00 | 672.48 | 0.00% | 2.79M | +5.09% | +8.93% | +8.44% | +0.70% |
Atlas America ETFUS USAF | 26.49 | 0.00% | 0.00 | 4.29K | 113.81K | 0.57% | 1.06M | -0.04% | -0.13% | +1.92% | +5.18% |
XTRACKERS US GREEN INFRASTRUCTURE SELECT EQUITY ETFUS UPGR | 18.51 | 0.00% | 0.00 | 37.00 | 719.66 | 0.00% | 4.16M | 0.00% | +3.47% | +26.04% | +4.72% |
Univar Solutions Inc.US UNVR | 36.14 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 5.70B | 0.00% | 0.00% | 0.00% | 0.00% |