| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SPDR Portfolio TIPS ETFUS SPIP | 25.86 | -0.03% | -0.01 | 26.47K | 684.80K | 0.20% | 949.19M | +0.01% | +0.40% | +0.67% | +2.19% |
FirstSun Capital BancorpUS FSUN | 37.42 | -0.03% | -0.01 | 24.57K | 922.45K | 1.56% | 1.04B | +1.11% | +8.15% | +9.80% | -6.57% |
Putnam Managed Municipal Income TrustUS PMM | 5.94 | -0.03% | 0.00 | 12.30K | 72.98K | 0.42% | 258.58M | -0.70% | +0.48% | +1.51% | -0.53% |
Addus HomeCareUS ADUS | 110.89 | -0.03% | -0.03 | 17.64K | 1.96M | 1.01% | 2.01B | +0.24% | -2.75% | +11.74% | -11.54% |
NEOS S&P 500 Hedged Equity Income ETFUS SPYH | 52.82 | -0.03% | -0.01 | 3.82K | 201.52K | 0.24% | 0.00 | +0.48% | +1.90% | +9.60% | +8.61% |
OperaUS OPRA | 18.44 | -0.03% | 0.00 | 330.53K | 6.05M | 2.28% | 1.65B | -5.46% | -2.92% | +24.14% | -2.67% |
iShares MSCI ACWI ex U.S. ETFUS ACWX | 60.76 | -0.03% | -0.02 | 225.99K | 13.72M | 0.51% | 6.42B | +0.34% | -0.75% | +11.68% | +16.49% |
Stag IndustrialUS STAG | 36.11 | -0.03% | -0.01 | 369.18K | 13.38M | 1.20% | 6.74B | -0.22% | -1.45% | +11.55% | +6.77% |
iShares U.S. Fixed Income Balanced Risk Systematic ETFUS FIBR | 88.09 | -0.03% | -0.02 | 207.00 | 18.24K | 0.00% | 79.28M | -0.03% | +0.31% | +1.75% | +1.28% |
JPMORGAN INTERNATIONAL RESEARCH ENHANCED EQUITY ETFUS JIRE | 70.36 | -0.03% | -0.02 | 59.50K | 4.18M | 0.50% | 7.74B | +0.70% | -0.27% | +12.06% | +20.25% |
iShares Flexible Income Active ETFUS BINC | 52.50 | -0.03% | -0.01 | 345.52K | 18.14M | 0.07% | 10.22B | -0.05% | +0.12% | +2.05% | +0.91% |
ISHARES LIFEPATH TARGET DATE 2065 ETFUS ITDI | 34.64 | -0.03% | -0.01 | 2.63K | 90.92K | 0.12% | 11.78M | +0.55% | +2.64% | +15.50% | +10.46% |
Global X Adaptive U.S. Risk Management ETFUS ONOF | 34.53 | -0.03% | -0.01 | 525.00 | 18.11K | 0.17% | 128.11M | +0.33% | +3.02% | +13.45% | -1.48% |
iShares AAA CLO Active ETFUS CLOA | 51.77 | -0.03% | -0.01 | 94.83K | 4.91M | 0.10% | 957.65M | +0.05% | -0.14% | +0.75% | -0.01% |
Xcel EnergyUS XEL | 68.60 | -0.03% | -0.02 | 593.60K | 40.84M | 1.20% | 39.57B | +1.06% | -0.68% | -2.38% | +1.60% |
TRX GoldUS TRX | 0.3400 | -0.03% | -0.0001 | 485.60K | 166.29K | 1.91% | 95.91M | -0.61% | +0.12% | -2.83% | +10.75% |
VictoryShares Short-Term Bond ETFUS USTB | 50.55 | -0.03% | -0.01 | 50.37K | 2.55M | 0.07% | 1.30B | -0.38% | -0.01% | +0.41% | +0.69% |
AllianzIM U.S. Large Cap Buffer20 Apr ETFUS APRW | 33.44 | -0.03% | -0.01 | 316.00 | 10.58K | 0.00% | 178.20M | +0.20% | +1.18% | +5.92% | +1.86% |
Bahl & Gaynor Income Growth ETFUS BGIG | 30.62 | -0.03% | -0.01 | 6.80K | 208.23K | 0.16% | 254.14M | +0.34% | +1.19% | +9.04% | +4.37% |
Innovator U.S. Equity Buffer ETF - NovemberUS BNOV | 41.48 | -0.03% | -0.01 | 1.39K | 57.44K | 0.02% | 132.74M | +0.43% | +2.69% | +11.56% | +5.63% |