| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
GraniteShares 2x Short NVDA Daily ETFUS NVD | 17.49 | -0.06% | -0.01 | 4.81M | 85.79M | 5.08% | 87.58M | -18.76% | -51.15% | -30.81% | -41.80% |
Direxion Daily Meta Bull 2x SharesUS METU | 34.97 | -0.06% | -0.02 | 563.96K | 19.56M | 4.69% | 116.28M | -0.11% | +70.67% | -20.86% | +5.08% |
PGIM PORTFOLIO BALLAST ETFUS PBL | 28.46 | -0.06% | -0.02 | 9.05K | 257.66K | 1.00% | 60.90M | +1.51% | +7.97% | -0.72% | +1.25% |
YIELDMAX BABA OPTION INCOME STRATEGY ETFUS BABO | 17.39 | -0.06% | -0.01 | 171.57K | 2.97M | 2.59% | 0.00 | -4.71% | +4.76% | -26.78% | +1.16% |
SARATOGA INVESTMENT CORPUS SAZ | 25.21 | -0.06% | -0.01 | 12.71K | 319.87K | 0.56% | 0.00 | -1.54% | -0.26% | -0.29% | -1.27% |
Hartford Core Bond ETFUS HCRB | 34.64 | -0.06% | -0.02 | 11.11K | 384.47K | 0.39% | 296.13M | +0.26% | +0.17% | -0.80% | +0.39% |
Logitech International SAUS LOGI | 86.50 | -0.06% | -0.05 | 431.86K | 37.26M | 1.44% | 12.91B | +0.31% | +21.68% | -16.83% | +5.04% |
TegnaUS TGNA | 17.29 | -0.06% | -0.01 | 1.18M | 20.24M | 1.50% | 2.78B | +0.52% | +10.98% | -3.03% | -5.47% |
Innovator U.S. Equity Buffer ETF - NovemberUS BNOV | 39.91 | -0.06% | -0.02 | 1.32K | 52.59K | 0.49% | 154.65M | +1.41% | +10.92% | -0.23% | +1.63% |
Invitation Homes Inc.US INVH | 34.40 | -0.06% | -0.02 | 2.09M | 71.94M | 1.69% | 21.09B | -0.26% | +2.99% | +7.87% | +7.60% |
Saul CentersUS BFS | 34.37 | -0.06% | -0.02 | 43.97K | 1.51M | 2.61% | 832.29M | +2.78% | +5.04% | -3.97% | -11.42% |
HARTFORD STRATEGIC INCOME ETFUS HFSI | 34.29 | -0.06% | -0.02 | 6.63K | 227.10K | 0.49% | 125.16M | +0.47% | +1.99% | -1.66% | -0.01% |
Calamos Russell 2000 Structured Alt Protection ETF - AprilUS CPRA | 25.15 | -0.06% | -0.01 | 375.00 | 9.43K | 0.04% | 0.00 | +0.12% | +2.19% | 0.00% | +1.33% |
DoubleLine Opportunistic Bond ETFUS DBND | 45.44 | -0.06% | -0.03 | 39.38K | 1.79M | 0.45% | 458.08M | +0.09% | +0.04% | -0.79% | +0.34% |
Origin BancorpUS OBK | 34.15 | -0.06% | -0.02 | 105.07K | 3.58M | 2.78% | 1.06B | +0.59% | +13.00% | -10.91% | +2.58% |
AllianzIM U.S. Large Cap Buffer20 Jun ETFUS JUNW | 31.03 | -0.06% | -0.02 | 9.18K | 284.30K | 0.48% | 50.42M | +1.21% | +9.29% | +1.72% | +3.33% |
Oppenheimer Large Cap Revenue ETFUS RWL | 102.17 | -0.06% | -0.06 | 91.52K | 9.33M | 1.06% | 1.84B | +1.23% | +11.18% | +0.09% | +4.34% |
Trueshares Structured Outcome (July) ETFUS JULZ | 41.88 | -0.06% | -0.02 | 4.28K | 179.26K | 0.67% | 47.74M | +1.55% | +10.08% | -1.14% | +0.64% |
DAY HAGAN/NED DAVIS RESEARCH SMART SECTOR FIXED INCOME ETFUS SSFI | 21.16 | -0.06% | -0.01 | 1.01K | 21.27K | 0.45% | 0.00 | +0.13% | +0.67% | -0.02% | +1.56% |
Janus Henderson AAA CLO ETFUS JAAA | 50.56 | -0.06% | -0.03 | 3.70M | 186.91M | 0.12% | 20.71B | +0.02% | +0.58% | -0.61% | -0.30% |