| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
NEOS Russell 2000 High Income ETFUS IWMI | 45.06 | -0.04% | -0.02 | 54.99K | 2.47M | 0.84% | 174.83M | +0.56% | +11.29% | -6.65% | -7.98% |
Vanguard US Multifactor ETFUS VFMF | 132.18 | -0.04% | -0.06 | 7.16K | 943.92K | 0.63% | 352.26M | +1.48% | +14.06% | -0.68% | +1.23% |
Capital Group Core Plus Income ETFUS CGCP | 22.19 | -0.04% | -0.01 | 948.52K | 21.01M | 0.59% | 0.00 | +0.23% | +0.77% | -1.11% | -0.04% |
ISHARES INFLATION HEDGED HIGH YIELD BOND ETFUS HYGI | 27.02 | -0.05% | -0.01 | 333.00 | 8.99K | 0.15% | 5.40M | +0.13% | +3.11% | -0.07% | +1.51% |
Raymond JamesUS RJF | 153.81 | -0.05% | -0.07 | 730.08K | 112.22M | 1.32% | 31.03B | +1.47% | +17.56% | +1.50% | -0.98% |
Invesco BulletShares 2026 Municipal Bond ETFUS BSMQ | 23.47 | -0.05% | -0.01 | 79.59K | 1.87M | 0.09% | 269.91M | -0.17% | +0.99% | -0.97% | -0.42% |
SPDR Portfolio Mortgage Backed Bond ETFUS SPMB | 21.72 | -0.05% | -0.01 | 732.28K | 15.89M | 0.64% | 5.92B | +0.05% | +0.42% | -0.50% | +0.79% |
Global X SuperDividend ETFUS SDIV | 21.59 | -0.05% | -0.01 | 286.90K | 6.17M | 0.79% | 816.52M | +1.89% | +11.06% | +1.36% | +4.70% |
BannerUS BANR | 64.76 | -0.05% | -0.03 | 181.06K | 11.68M | 2.67% | 2.24B | -1.01% | +8.44% | -3.75% | -3.01% |
Frontier Asset Global Small Cap Equity ETFUS FGSM | 26.17 | -0.05% | -0.01 | 503.00 | 13.12K | 0.60% | 64.37M | +1.09% | +12.04% | +2.76% | +3.79% |
VictoryShares US EQ Income Enhanced Volatility Wtd ETFUS CDC | 63.73 | -0.05% | -0.03 | 7.17K | 455.96K | 0.74% | 739.27M | +1.32% | +5.58% | -3.26% | +1.84% |
FlexShares Morningstar US Market Factor Tilt Index FundUS TILT | 216.90 | -0.05% | -0.10 | 4.40K | 951.46K | 1.08% | 1.69B | +1.63% | +15.14% | -1.54% | +0.44% |
CornerCap Fundametrics Large-Cap ETFUS FUNL | 42.43 | -0.05% | -0.02 | 1.38K | 58.57K | 0.33% | 193.48M | +1.02% | +12.20% | -1.76% | +1.81% |
John Hancock Mortgage-Backed Securities ETFUS JHMB | 21.60 | -0.05% | -0.01 | 22.81K | 491.60K | 0.44% | 0.00 | +0.07% | +0.28% | -0.67% | +0.53% |
GP-Act III Acquisition CorpUS GPAT | 10.48 | -0.05% | 0.00 | 3.10K | 32.48K | 0.10% | 376.63M | +0.38% | +1.55% | +1.85% | +3.35% |
GLOBAL X EMERGING MARKETS ETFUS EMM | 28.10 | -0.05% | -0.01 | 794.00 | 22.25K | 0.46% | 18.56M | +1.93% | +12.23% | +6.22% | +5.86% |
BNY Mellon Core Bond ETFUS BKAG | 41.52 | -0.05% | -0.02 | 1.36M | 56.63M | 0.70% | 1.87B | +0.17% | +0.19% | -0.53% | +0.73% |
ALLIANZIM U.S. LARGE CAP BUFFER20 DEC ETFUS DECW | 30.86 | -0.05% | -0.02 | 23.58K | 726.52K | 3.14% | 384.14M | +0.87% | +6.69% | -0.02% | +1.43% |
FIRST TRUST INTERMEDIATE DURATION INVESTMENT GRADE CORPORATE ETFUS FIIG | 20.56 | -0.05% | -0.01 | 147.13K | 3.02M | 0.68% | 465.68M | +0.39% | +0.78% | -0.15% | +0.54% |
K&F Growth Acquisition Corp IIUS KFII | 10.04 | -0.05% | 0.00 | 144.00 | 1.45K | 0.00% | 394.13M | -0.45% | +0.80% | 0.00% | +1.31% |