Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
---|
ZuoraUS ZUO | 10.02 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 1.54B | 0.00% | 0.00% | 0.00% | +1.01% |
F/M 2-YEAR INVESTMENT GRADE CORPORATE BOND ETFUS ZTWO | 50.58 | 0.00% | 0.00 | 76.00 | 3.84K | 0.00% | 135.55M | +0.03% | +0.10% | +0.09% | +0.58% |
USCF SUSTAINABLE BATTERY METALS STRATEGY FUNDUS ZSB | 14.03 | 0.00% | 0.00 | 8.00 | 113.93 | 0.00% | 1.40M | +0.54% | +3.01% | +2.85% | +6.41% |
Zoe's KitchenUS ZOES | 12.76 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 250.15M | 0.00% | 0.00% | 0.00% | 0.00% |
Zions Bancorporation NAUS ZIONO | 25.04 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 3.70B | 0.00% | 0.00% | 0.00% | 0.00% |
Zions 6.95% Fixed to Floating Rate Subordinated NotesUS ZIONL | 25.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 4.10B | 0.00% | 0.00% | 0.00% | 0.00% |
ZIFF DAVIS INCUS ZDVSV | 123.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00% | 0.00% | 0.00% | 0.00% |
Arrow Reverse Cap 500 ETF.US YPS | 22.33 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00% | 0.00% | 0.00% | 0.00% |
111 Inc.US YI | 7.54 | 0.00% | 0.00 | 2.77K | 20.76K | 1.99% | 65.35M | +0.27% | -8.05% | -1.57% | +21.03% |
YHN Acquisition I Corp.US YHNAU | 10.45 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 80.99M | 0.00% | 0.00% | +1.46% | +2.96% |
AlleghanyUS Y | 847.79 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 11.41B | 0.00% | 0.00% | 0.00% | 0.00% |
Acruence Active Hedge U.S. Equity ETFUS XVOL | 22.29 | 0.00% | 0.00 | 30.00 | 666.09 | 0.00% | 3.90M | +0.52% | +4.70% | +18.77% | +4.47% |
BondBloxx Bloomberg One Year Target Duration US Treasury ETFUS XONE | 49.49 | 0.00% | 0.00 | 41.57K | 2.06M | 0.04% | 629.51M | +0.06% | -0.02% | -0.38% | -0.10% |
Direxion Daily XOM Bear 1X SharesUS XOMZ | 23.59 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 2.36M | 0.00% | -4.20% | 0.00% | -5.55% |
XOMA CorpUS XOMAO | 25.60 | 0.00% | 0.00 | 297.00 | 7.60K | 0.00% | 40.96M | +0.99% | +1.41% | +1.55% | -0.23% |
FUNDX AGGRESSIVE ETFUS XNAV | 72.26 | 0.00% | 0.00 | 13.00 | 940.19 | 0.00% | 28.11M | +0.10% | +3.89% | +17.73% | +0.95% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - MayUS XMAY | 33.39 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 21.71M | -0.13% | +1.91% | +10.95% | +5.75% |
BondBloxx USD High Yield Bond Telecom, Media & Technology Sector ETFUS XHYT | 34.77 | 0.00% | 0.00 | 166.00 | 5.77K | 0.00% | 0.00 | -0.28% | +0.62% | +3.34% | +0.11% |
BondBloxx USD High Yield Bond Healthcare Sector ETFUS XHYH | 35.26 | 0.00% | 0.00 | 13.00 | 459.51 | 0.00% | 0.00 | -0.03% | +0.40% | +2.74% | +1.56% |
BondBloxx USD High Yield Bond Energy Sector ETFUS XHYE | 38.28 | 0.00% | 0.00 | 150.00 | 5.74K | 0.00% | 0.00 | -0.33% | +0.27% | +3.68% | -0.76% |