Provided by Tiger Fintech (Singapore) Pte. Ltd.

Dow Jones

 
 
 
 

NASDAQ

 
 
 
 

S&P 500 ETF

 
 
 
 
Name | SymbolLastChange%ChangeVolumeTurnoverRange %Market CapChange %(5D)Change %(20D)Change %(60D)Change %(YTD)

Zuora

US

ZUO

10.020.00%0.000.000.000.00%1.54B0.00%0.00%0.00%+1.01%

F/M 2-YEAR INVESTMENT GRADE CORPORATE BOND ETF

US

ZTWO

50.580.00%0.0076.003.84K0.00%135.55M+0.03%+0.10%+0.09%+0.58%

USCF SUSTAINABLE BATTERY METALS STRATEGY FUND

US

ZSB

14.030.00%0.008.00113.930.00%1.40M+0.54%+3.01%+2.85%+6.41%

Zoe's Kitchen

US

ZOES

12.760.00%0.000.000.000.00%250.15M0.00%0.00%0.00%0.00%

Zions Bancorporation NA

US

ZIONO

25.040.00%0.000.000.000.00%3.70B0.00%0.00%0.00%0.00%

Zions 6.95% Fixed to Floating Rate Subordinated Notes

US

ZIONL

25.000.00%0.000.000.000.00%4.10B0.00%0.00%0.00%0.00%

ZIFF DAVIS INC

US

ZDVSV

123.000.00%0.000.000.000.00%0.000.00%0.00%0.00%0.00%

Arrow Reverse Cap 500 ETF.

US

YPS

22.330.00%0.000.000.000.00%0.000.00%0.00%0.00%0.00%

111 Inc.

US

YI

7.540.00%0.002.77K20.76K1.99%65.35M+0.27%-8.05%-1.57%+21.03%

YHN Acquisition I Corp.

US

YHNAU

10.450.00%0.000.000.000.00%80.99M0.00%0.00%+1.46%+2.96%

Alleghany

US

Y

847.790.00%0.000.000.000.00%11.41B0.00%0.00%0.00%0.00%

Acruence Active Hedge U.S. Equity ETF

US

XVOL

22.290.00%0.0030.00666.090.00%3.90M+0.52%+4.70%+18.77%+4.47%

BondBloxx Bloomberg One Year Target Duration US Treasury ETF

US

XONE

49.490.00%0.0041.57K2.06M0.04%629.51M+0.06%-0.02%-0.38%-0.10%

Direxion Daily XOM Bear 1X Shares

US

XOMZ

23.590.00%0.000.000.000.00%2.36M0.00%-4.20%0.00%-5.55%

XOMA Corp

US

XOMAO

25.600.00%0.00297.007.60K0.00%40.96M+0.99%+1.41%+1.55%-0.23%

FUNDX AGGRESSIVE ETF

US

XNAV

72.260.00%0.0013.00940.190.00%28.11M+0.10%+3.89%+17.73%+0.95%

FT Vest U.S. Equity Enhance & Moderate Buffer ETF - May

US

XMAY

33.390.00%0.000.000.000.00%21.71M-0.13%+1.91%+10.95%+5.75%

BondBloxx USD High Yield Bond Telecom, Media & Technology Sector ETF

US

XHYT

34.770.00%0.00166.005.77K0.00%0.00-0.28%+0.62%+3.34%+0.11%

BondBloxx USD High Yield Bond Healthcare Sector ETF

US

XHYH

35.260.00%0.0013.00459.510.00%0.00-0.03%+0.40%+2.74%+1.56%

BondBloxx USD High Yield Bond Energy Sector ETF

US

XHYE

38.280.00%0.00150.005.74K0.00%0.00-0.33%+0.27%+3.68%-0.76%