Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
---|
Avantis Real Estate ETFUS AVRE | 43.96 | -0.48% | -0.21 | 30.85K | 1.36M | 0.82% | 0.00 | +0.76% | -0.12% | +1.62% | +4.87% |
Drilling Tools International Corp.US DTI | 2.09 | -0.48% | -0.01 | 17.51K | 37.26K | 3.57% | 74.39M | +1.46% | -12.18% | -24.00% | -36.09% |
Hoya Capital Housing ETFUS RIET | 9.40 | -0.48% | -0.04 | 55.07K | 519.23K | 1.06% | 0.00 | +0.64% | -3.09% | -0.84% | -6.84% |
iShares MSCI Thailand ETFUS THD | 58.09 | -0.48% | -0.28 | 20.82K | 1.21M | 0.37% | 252.69M | +3.40% | +11.95% | +2.81% | -3.89% |
US Treasury 30 Year Bond ETFUS UTHY | 41.25 | -0.48% | -0.20 | 20.90K | 861.97K | 0.22% | 20.63M | -0.65% | +1.55% | +1.13% | -1.05% |
NEOS Enhanced Income 20+ Year Treasury Bond ETFUS TLTI | 46.28 | -0.48% | -0.22 | 6.84K | 316.52K | 0.13% | 3.70M | -0.39% | +1.61% | +1.39% | -1.55% |
NordsonUS NDSN | 211.04 | -0.48% | -1.02 | 268.82K | 56.89M | 1.50% | 11.93B | +0.86% | -4.43% | +4.17% | +0.86% |
Republic Digital Acquisition CoUS RDAG | 10.34 | -0.48% | -0.05 | 61.81K | 639.63K | 0.67% | 378.44M | -0.29% | +0.68% | 0.00% | -18.20% |
Direxion Daily MSCI Emerging Markets ex China Bull 2X SharesUS XXCH | 27.34 | -0.48% | -0.13 | 13.68K | 375.06K | 0.00% | 2.73M | +4.71% | +1.95% | +15.39% | +23.99% |
ATAI Life Sciences B.V.*US ATAI | 4.13 | -0.48% | -0.02 | 3.58M | 14.78M | 3.88% | 876.15M | -0.96% | +57.63% | +192.91% | +210.53% |
Booking HoldingsUS BKNG | 5,405.91 | -0.48% | -26.19 | 188.87K | 1.02B | 1.61% | 175.20B | +0.36% | -5.44% | +2.73% | +8.81% |
ProCap Acquisition CorpUS PCAP | 10.31 | -0.48% | -0.05 | 78.87K | 815.70K | 0.87% | 318.89M | -0.91% | -1.25% | 0.00% | +1.08% |
PCM FundUS PCM | 6.35 | -0.48% | -0.03 | 39.61K | 252.49K | 0.96% | 77.37M | -0.33% | -0.01% | +1.04% | -17.54% |
Usana Health SciencesUS USNA | 28.85 | -0.48% | -0.14 | 93.46K | 2.71M | 2.38% | 537.28M | -0.03% | -12.55% | -2.99% | -19.62% |
iShares Global REIT ETFUS REET | 24.72 | -0.48% | -0.12 | 648.09K | 16.08M | 0.91% | 3.90B | +1.10% | 0.00% | +1.56% | +3.13% |
LimoneiraUS LMNR | 15.45 | -0.48% | -0.07 | 27.62K | 425.04K | 3.09% | 279.17M | +4.60% | -1.03% | -2.28% | -36.84% |
ExelonUS EXC | 45.32 | -0.48% | -0.22 | 3.80M | 172.66M | 1.24% | 45.77B | +1.46% | +4.16% | +5.47% | +20.40% |
Calamos Convertible Opportunities and Income FundUS CHI | 10.30 | -0.48% | -0.05 | 103.84K | 1.07M | 1.35% | 802.08M | +0.68% | -1.72% | -0.39% | -13.74% |
PIMCO California Municipal Income FundUS PCQ | 8.23 | -0.48% | -0.04 | 259.54K | 2.14M | 2.30% | 156.21M | -1.20% | -4.41% | -4.75% | -8.96% |
Technipfmc PlcUS FTI | 34.95 | -0.48% | -0.17 | 1.85M | 64.67M | 2.05% | 14.37B | -1.05% | -1.99% | +11.73% | +20.77% |