Provided by Tiger Fintech (Singapore) Pte. Ltd.

Dow Jones

 
 
 
 

NASDAQ

 
 
 
 

S&P 500 ETF

 
 
 
 
Name | SymbolLastChange%ChangeVolumeTurnoverRange %Market CapChange %(5D)Change %(20D)Change %(60D)Change %(YTD)

Avantis Real Estate ETF

US

AVRE

43.96-0.48%-0.2130.85K1.36M0.82%0.00+0.76%-0.12%+1.62%+4.87%

Drilling Tools International Corp.

US

DTI

2.09-0.48%-0.0117.51K37.26K3.57%74.39M+1.46%-12.18%-24.00%-36.09%

Hoya Capital Housing ETF

US

RIET

9.40-0.48%-0.0455.07K519.23K1.06%0.00+0.64%-3.09%-0.84%-6.84%

iShares MSCI Thailand ETF

US

THD

58.09-0.48%-0.2820.82K1.21M0.37%252.69M+3.40%+11.95%+2.81%-3.89%

US Treasury 30 Year Bond ETF

US

UTHY

41.25-0.48%-0.2020.90K861.97K0.22%20.63M-0.65%+1.55%+1.13%-1.05%

NEOS Enhanced Income 20+ Year Treasury Bond ETF

US

TLTI

46.28-0.48%-0.226.84K316.52K0.13%3.70M-0.39%+1.61%+1.39%-1.55%

Nordson

US

NDSN

211.04-0.48%-1.02268.82K56.89M1.50%11.93B+0.86%-4.43%+4.17%+0.86%

Republic Digital Acquisition Co

US

RDAG

10.34-0.48%-0.0561.81K639.63K0.67%378.44M-0.29%+0.68%0.00%-18.20%

Direxion Daily MSCI Emerging Markets ex China Bull 2X Shares

US

XXCH

27.34-0.48%-0.1313.68K375.06K0.00%2.73M+4.71%+1.95%+15.39%+23.99%

ATAI Life Sciences B.V.*

US

ATAI

4.13-0.48%-0.023.58M14.78M3.88%876.15M-0.96%+57.63%+192.91%+210.53%

Booking Holdings

US

BKNG

5,405.91-0.48%-26.19188.87K1.02B1.61%175.20B+0.36%-5.44%+2.73%+8.81%

ProCap Acquisition Corp

US

PCAP

10.31-0.48%-0.0578.87K815.70K0.87%318.89M-0.91%-1.25%0.00%+1.08%

PCM Fund

US

PCM

6.35-0.48%-0.0339.61K252.49K0.96%77.37M-0.33%-0.01%+1.04%-17.54%

Usana Health Sciences

US

USNA

28.85-0.48%-0.1493.46K2.71M2.38%537.28M-0.03%-12.55%-2.99%-19.62%

iShares Global REIT ETF

US

REET

24.72-0.48%-0.12648.09K16.08M0.91%3.90B+1.10%0.00%+1.56%+3.13%

Limoneira

US

LMNR

15.45-0.48%-0.0727.62K425.04K3.09%279.17M+4.60%-1.03%-2.28%-36.84%

Exelon

US

EXC

45.32-0.48%-0.223.80M172.66M1.24%45.77B+1.46%+4.16%+5.47%+20.40%

Calamos Convertible Opportunities and Income Fund

US

CHI

10.30-0.48%-0.05103.84K1.07M1.35%802.08M+0.68%-1.72%-0.39%-13.74%

PIMCO California Municipal Income Fund

US

PCQ

8.23-0.48%-0.04259.54K2.14M2.30%156.21M-1.20%-4.41%-4.75%-8.96%

Technipfmc Plc

US

FTI

34.95-0.48%-0.171.85M64.67M2.05%14.37B-1.05%-1.99%+11.73%+20.77%