| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
WBI BullBear Quality 3000 ETFUS WBIL | 29.07 | -1.44% | -0.43 | 3.61K | 104.91K | 0.00% | 29.86M | +0.31% | -8.75% | -18.44% | -17.30% |
First Trust Dorsey Wright DALI Equity ETFUS DALI | 23.53 | -1.44% | -0.34 | 3.57K | 84.00K | 0.17% | 99.98M | +1.49% | -2.35% | -12.47% | -8.85% |
Shake ShackUS SHAK | 86.99 | -1.44% | -1.28 | 1.94M | 166.93M | 4.00% | 3.49B | -1.14% | -4.41% | -24.47% | -32.99% |
Southside BancsharesUS SBSI | 28.27 | -1.45% | -0.42 | 66.25K | 1.87M | 2.84% | 859.52M | -1.14% | -2.20% | -8.53% | -11.00% |
First Trust Global Tactical Commodity Strategy FundUS FTGC | 24.18 | -1.45% | -0.36 | 785.79K | 19.05M | 1.63% | 2.37B | -1.45% | -5.60% | -3.57% | +1.02% |
Children's PlaceUS PLCE | 5.11 | -1.45% | -0.07 | 457.04K | 2.28M | 6.02% | 112.50M | -7.01% | -40.57% | -44.30% | -51.19% |
ProShares Bitcoin ETFUS BITO | 20.42 | -1.45% | -0.30 | 5.88M | 119.99M | 1.88% | 2.40B | +0.39% | +10.44% | -13.44% | -10.36% |
Marathon Bancorp Inc.US MBBC | 10.10 | -1.45% | -0.15 | 20.65K | 208.81K | 2.83% | 29.72M | -2.12% | -25.83% | -22.89% | -27.85% |
T Stamp Inc.US IDAI | 2.04 | -1.45% | -0.03 | 45.97K | 90.94K | 8.21% | 5.07M | +10.87% | +13.97% | -35.65% | -84.60% |
CORE LABORATORIES INCUS CLB | 11.55 | -1.45% | -0.17 | 631.59K | 7.17M | 4.78% | 541.50M | -4.31% | -22.90% | -30.21% | -33.28% |
Envirotech Vehicles Inc.US EVTV | 0.2513 | -1.45% | -0.0037 | 36.25K | 9.03K | 7.06% | 5.81M | +0.52% | +0.88% | -34.74% | -79.23% |
Southern States Bancshares, Inc.US SSBK | 33.27 | -1.45% | -0.49 | 28.32K | 943.88K | 1.93% | 330.11M | +1.49% | -6.73% | +3.16% | -0.12% |
iShares Technology Opportunities Active ETFUS TEK | 22.74 | -1.45% | -0.34 | 1.42K | 32.12K | 0.00% | 19.10M | +4.19% | +0.64% | -12.73% | -11.56% |
Fennec Pharmaceuticals Inc.US FENC | 6.10 | -1.45% | -0.09 | 46.20K | 286.33K | 6.95% | 168.32M | +7.96% | +10.31% | -6.15% | -3.48% |
Roundhill NVDA WeeklyPay ETFUS NVW | 33.20 | -1.45% | -0.49 | 14.74K | 481.31K | 2.93% | 4.98M | +4.81% | -7.05% | 0.00% | -33.39% |
FiscalNote HoldingsUS NOTE | 0.5962 | -1.45% | -0.0088 | 714.66K | 419.52K | 8.23% | 92.20M | +0.10% | -23.56% | -49.47% | -44.28% |
Ardagh Metal Packaging S.A.US AMBP | 3.73 | -1.45% | -0.05 | 1.68M | 6.28M | 1.85% | 2.23B | +34.96% | +22.13% | +36.45% | +23.75% |
TimkenUS TKR | 64.32 | -1.46% | -0.95 | 835.14K | 52.77M | 5.71% | 4.51B | +2.78% | -6.43% | -16.73% | -9.88% |
ProvidentUS PROV | 14.88 | -1.46% | -0.22 | 938.00 | 14.09K | 0.00% | 99.56M | +1.57% | +2.55% | -6.00% | -6.47% |
iShares Bloomberg Roll Select Commodity Strategy ETFUS CMDY | 49.11 | -1.46% | -0.73 | 32.18K | 1.58M | 0.81% | 279.93M | -1.41% | -5.39% | -1.86% | +3.22% |