| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Franklin FTSE Hong Kong ETFUS FLHK | 19.79 | -0.55% | -0.11 | 1.63K | 32.31K | 0.40% | 13.85M | -1.37% | +3.29% | +8.12% | +14.21% |
TEMA MONOPOLIES AND OLIGOPOLIES ETFUS TOLL | 32.97 | -0.55% | -0.18 | 6.01K | 198.98K | 1.12% | 56.05M | -2.31% | -2.60% | +1.20% | +3.91% |
CORE LABORATORIES INCUS CLB | 12.58 | -0.55% | -0.07 | 737.66K | 9.32M | 2.69% | 589.79M | +2.61% | +9.87% | -19.15% | -27.33% |
KraneShares MSCI China Clean Technology Index ETFUS KGRN | 25.70 | -0.56% | -0.14 | 3.55K | 91.30K | 2.41% | 52.69M | -3.24% | -4.35% | -2.31% | +14.69% |
Silicon LaboratoriesUS SLAB | 141.02 | -0.56% | -0.79 | 496.12K | 70.16M | 2.83% | 4.59B | +3.37% | +9.74% | +12.55% | +13.52% |
INNVENTURE INCUS INV | 5.34 | -0.56% | -0.03 | 459.79K | 2.45M | 6.89% | 285.62M | -3.61% | -1.66% | -32.66% | -61.44% |
Invesco High Income Trust IIUS VLT | 10.67 | -0.56% | -0.06 | 9.87K | 105.55K | 0.61% | 69.30M | -0.93% | +1.23% | -0.09% | -2.65% |
AutodeskUS ADSK | 295.19 | -0.56% | -1.66 | 1.11M | 328.19M | 1.28% | 63.15B | -0.53% | -0.22% | +9.66% | -0.13% |
ProShares Short Russell2000US RWM | 19.56 | -0.56% | -0.11 | 6.48M | 126.44M | 1.70% | 158.76M | +1.72% | -0.20% | -1.91% | +4.38% |
Texas Community Bancshares IncUS TCBS | 15.99 | -0.56% | -0.09 | 1.48K | 23.72K | 0.12% | 48.65M | -0.06% | +2.65% | -2.05% | +4.85% |
Direxion Daily Meta Bull 2x SharesUS METU | 40.76 | -0.56% | -0.23 | 317.68K | 13.06M | 1.93% | 124.32M | +0.25% | +17.84% | +15.24% | +22.48% |
Enersis Chile SAUS ENIC | 3.54 | -0.56% | -0.02 | 702.31K | 2.48M | 1.83% | 4.90B | -4.32% | -4.58% | +5.67% | +22.92% |
Invesco Energy Exploration & Production ETFUS PXE | 30.03 | -0.56% | -0.17 | 15.46K | 466.05K | 1.79% | 75.68M | +3.66% | +8.80% | +2.00% | +1.45% |
PGIM S&P 500 Buffer 20 ETF - AugustUS PBAU | 27.62 | -0.56% | -0.16 | 753.00 | 20.84K | 0.20% | 6.91M | -0.31% | +1.10% | +3.95% | +2.03% |
Kodiak Sciences Inc.US KOD | 3.53 | -0.56% | -0.02 | 396.34K | 1.44M | 7.61% | 185.78M | -12.41% | -13.05% | +0.28% | -64.52% |
Federated Premier Municipal Income FundUS FMN | 10.58 | -0.56% | -0.06 | 27.18K | 288.42K | 0.70% | 121.65M | -0.19% | -0.75% | -3.47% | -3.02% |
KOVITZ CORE EQUITY ETFUS EQTY | 24.10 | -0.56% | -0.14 | 34.74K | 841.96K | 0.95% | 1.20B | -1.02% | +0.22% | +1.82% | +1.43% |
SPDR S&P Global Natural Resources ETFUS GNR | 54.60 | -0.56% | -0.31 | 123.17K | 6.75M | 0.89% | 2.82B | +0.72% | +1.96% | +1.30% | +9.73% |
Viking TherapeuticsUS VKTX | 26.28 | -0.57% | -0.15 | 2.28M | 60.05M | 3.97% | 2.95B | -9.22% | -8.34% | -10.25% | -34.69% |
Royce Micro Cap TrustUS RMT | 8.76 | -0.57% | -0.05 | 210.23K | 1.85M | 1.02% | 443.98M | -3.74% | -1.13% | +0.46% | -10.15% |