| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Concentrix CorpUS CNXC | 46.20 | -1.09% | -0.51 | 653.47K | 30.42M | 4.53% | 2.91B | -11.10% | -22.46% | -17.00% | +6.77% |
Paramount Gold NevadaUS PZG | 0.6703 | -1.09% | -0.0074 | 208.68K | 140.66K | 1.86% | 47.89M | +7.49% | -7.29% | +52.34% | +95.99% |
Inventrust Properties Corp.US IVT | 27.17 | -1.09% | -0.30 | 295.80K | 8.03M | 2.58% | 2.11B | -1.45% | +0.63% | -5.86% | -9.82% |
2x Daily Software Platform ETFUS SOFL | 20.31 | -1.09% | -0.22 | 3.87K | 79.37K | 3.31% | 0.00 | -2.72% | -0.70% | 0.00% | +1.91% |
FB Financial CorpUS FBK | 47.05 | -1.09% | -0.52 | 807.64K | 38.43M | 2.34% | 2.53B | -3.51% | -0.72% | +1.58% | -8.66% |
SLR Investment CorpUS SLRC | 16.26 | -1.09% | -0.18 | 250.74K | 4.08M | 2.62% | 887.06M | +1.63% | -0.61% | +0.81% | +0.62% |
Invesco S&P 500 Equal Weight Financials ETFUS RSPF | 75.26 | -1.10% | -0.83 | 1.87K | 141.54K | 1.15% | 316.08M | -1.33% | -2.49% | +2.29% | +3.99% |
East WestUS EWBC | 97.41 | -1.10% | -1.08 | 817.95K | 79.81M | 2.86% | 13.42B | -2.83% | -9.92% | +1.93% | +1.72% |
Bank of AmericaUS BAC | 44.92 | -1.10% | -0.50 | 30.61M | 1.38B | 2.16% | 332.72B | -4.97% | -4.36% | +3.60% | +2.21% |
IceCure Medical Ltd.US ICCM | 0.8891 | -1.10% | -0.0099 | 391.29K | 349.05K | 4.44% | 52.19M | -12.83% | -11.97% | -8.34% | -19.17% |
Alzamend Neuro, IncUS ALZN | 2.25 | -1.10% | -0.02 | 56.11K | 125.83K | 3.08% | 7.05M | -0.22% | -26.39% | -56.41% | -78.50% |
Fennec Pharmaceuticals Inc.US FENC | 8.07 | -1.10% | -0.09 | 48.04K | 388.21K | 4.66% | 222.88M | -1.34% | -10.73% | +28.71% | +27.69% |
Kayne Anderson BDC, Inc.US KBDC | 15.23 | -1.10% | -0.17 | 124.67K | 1.90M | 1.72% | 1.08B | -1.68% | -5.81% | -4.99% | -7.92% |
ESCO Technologies IncUS ESE | 189.87 | -1.10% | -2.12 | 145.24K | 27.63M | 1.83% | 4.90B | -1.98% | -0.74% | +5.74% | +42.53% |
POET Technologies IncUS POET | 5.36 | -1.11% | -0.06 | 1.32M | 7.08M | 4.24% | 509.32M | -2.55% | -23.54% | +20.18% | -9.92% |
Comstock ResourcesUS CRK | 16.08 | -1.11% | -0.18 | 1.89M | 30.69M | 2.95% | 4.71B | -10.02% | -27.40% | -29.54% | -11.75% |
L3Harris Technologies, Inc.US LHX | 273.81 | -1.11% | -3.07 | 2.10M | 574.17M | 1.83% | 51.23B | -0.37% | +5.27% | +25.05% | +30.21% |
HeritageUS HFWA | 22.15 | -1.12% | -0.25 | 95.82K | 2.13M | 2.19% | 752.06M | -1.73% | -13.65% | -8.24% | -9.59% |
Financial Select Sector SPDR FundUS XLF | 51.37 | -1.12% | -0.58 | 43.12M | 2.22B | 1.98% | 51.18B | -1.91% | -2.54% | +0.98% | +6.29% |
Axos Financial IncUS AX | 84.12 | -1.12% | -0.95 | 293.81K | 24.81M | 2.49% | 4.74B | -2.58% | -0.70% | +16.46% | +20.43% |