| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SiriusPoint Ltd.US SPNT | 16.70 | -1.88% | -0.32 | 328.34K | 5.51M | 2.14% | 1.92B | +0.85% | -6.44% | +18.44% | +1.89% |
FB Financial CorpUS FBK | 42.25 | -1.88% | -0.81 | 270.21K | 11.43M | 2.11% | 1.97B | +0.79% | -8.43% | -18.72% | -17.98% |
FT RAYMOND JAMES MULTICAP GROWTH EQUITY ETFUS RJMG | 21.29 | -1.88% | -0.41 | 764.00 | 16.27K | 0.00% | 11.71M | +2.30% | -1.03% | -14.14% | -9.90% |
Hennessy Stance ESG ETFUS STNC | 28.59 | -1.88% | -0.55 | 3.69K | 105.61K | 0.00% | 85.66M | +0.40% | -4.08% | -8.63% | -5.77% |
DeVry EducationUS ATGE | 105.68 | -1.88% | -2.03 | 224.67K | 23.75M | 3.13% | 3.94B | +0.57% | +3.64% | +0.89% | +16.32% |
PoscoUS PKX | 45.29 | -1.88% | -0.87 | 78.87K | 3.57M | 1.82% | 13.41B | -2.22% | -4.53% | +9.03% | +4.45% |
WidePointUS WYY | 4.11 | -1.89% | -0.08 | 99.65K | 414.29K | 8.71% | 38.89M | +28.47% | +27.28% | +8.18% | -15.06% |
Mercury GeneralUS MCY | 55.14 | -1.89% | -1.06 | 130.97K | 7.22M | 2.30% | 3.05B | +1.45% | -1.80% | +10.97% | -17.06% |
YIELDMAX DORSEY WRIGHT HYBRID 5 INCOME ETFUS FIVY | 36.41 | -1.89% | -0.70 | 1.75K | 63.98K | 0.54% | 0.00 | +1.65% | -1.06% | -22.96% | -18.78% |
TerrenoUS TRNO | 55.61 | -1.89% | -1.07 | 418.87K | 23.33M | 2.28% | 5.73B | -2.34% | -12.23% | -14.79% | -5.97% |
MaxCyte IncUS MXCT | 2.86 | -1.89% | -0.05 | 379.06K | 1.07M | 2.92% | 303.53M | +1.60% | +5.35% | -34.37% | -31.37% |
Lithium Americas Corp.US LAC | 2.86 | -1.89% | -0.05 | 4.62M | 13.16M | 4.30% | 623.72M | +3.44% | +3.44% | -0.52% | -3.87% |
Burford Capital Ltd.US BUR | 13.48 | -1.89% | -0.26 | 540.76K | 7.32M | 1.60% | 2.95B | -3.51% | -0.15% | -2.53% | +5.73% |
CrownUS CCK | 95.10 | -1.89% | -1.83 | 1.45M | 139.45M | 3.59% | 10.94B | +9.64% | +5.43% | +8.52% | +15.00% |
DaxorUS DXR | 7.38 | -1.89% | -0.14 | 2.21K | 16.74K | 7.31% | 36.40M | -5.05% | -9.37% | -5.17% | -4.06% |
ArtivionUS AORT | 23.54 | -1.90% | -0.45 | 134.57K | 3.18M | 1.58% | 1.00B | -1.03% | -4.60% | -23.06% | -17.68% |
Invesco DB Commodity Index Tracking FundUS DBC | 20.56 | -1.90% | -0.40 | 1.77M | 36.62M | 1.57% | 1.18B | -2.69% | -8.65% | -7.13% | -3.82% |
GRANITESHARES 2X LONG MSFT DAILY ETFUS MSFL | 18.88 | -1.90% | -0.36 | 189.99K | 3.56M | 3.95% | 23.41M | +8.48% | +1.97% | -13.30% | -18.78% |
Assured GuarantyUS AGO | 87.10 | -1.90% | -1.68 | 121.47K | 10.59M | 2.33% | 4.35B | +2.08% | -1.14% | -6.06% | -3.24% |
SHELL PLC SPON ADS EACH REPR 2 ORD SHSUS SHEL | 64.27 | -1.90% | -1.25 | 3.84M | 248.41M | 1.98% | 193.47B | -0.38% | -12.03% | -1.39% | +2.58% |