| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
GeoParkUS GPRK | 7.39 | -1.66% | -0.12 | 76.86K | 568.52K | 1.66% | 378.98M | +9.41% | +5.80% | -7.57% | -20.33% |
BrunswickUS BC | 57.24 | -1.67% | -0.97 | 87.04K | 4.96M | 1.90% | 3.76B | +4.07% | +9.74% | +0.23% | -11.50% |
Clene IncUS CLNN | 4.13 | -1.67% | -0.07 | 28.52K | 117.46K | 2.26% | 37.10M | -4.62% | +55.26% | -7.40% | -22.22% |
Celularity Inc.US CELU | 1.77 | -1.67% | -0.03 | 8.16K | 14.39K | 2.78% | 42.39M | -7.81% | -12.38% | +14.94% | -14.90% |
Bluejay Diagnostics IncUS BJDX | 1.77 | -1.67% | -0.03 | 26.92K | 46.02K | 7.11% | 2.64M | +16.45% | +3.51% | -59.76% | -63.65% |
Camping World Holdings Inc.US CWH | 18.87 | -1.67% | -0.32 | 203.22K | 3.81M | 2.42% | 1.18B | +6.16% | +14.89% | +10.39% | -10.51% |
10x Genomics, Inc.US TXG | 10.60 | -1.67% | -0.18 | 389.62K | 4.14M | 2.71% | 1.31B | +16.36% | +16.23% | +0.86% | -26.18% |
Shoals Technologies GroupUS SHLS | 5.01 | -1.67% | -0.08 | 399.02K | 2.01M | 2.85% | 836.71M | +1.32% | -18.09% | +50.75% | -9.49% |
21Shares Core Ethereum ETFUS CETH | 13.83 | -1.67% | -0.23 | 124.58K | 1.71M | 1.21% | 24.76M | +9.41% | +6.26% | +45.27% | -17.19% |
NEXGEL, INC.US NXGL | 2.35 | -1.67% | -0.04 | 11.94K | 28.09K | 4.18% | 17.99M | +1.29% | -6.28% | -17.25% | -47.31% |
Invesco Galaxy Ethereum ETFUS QETH | 27.61 | -1.67% | -0.47 | 7.09K | 194.75K | 1.03% | 25.21M | +9.52% | +6.15% | +45.24% | -17.31% |
First Western Financial IncUS MYFW | 20.56 | -1.67% | -0.35 | 6.88K | 141.55K | 0.81% | 199.75M | -1.01% | -6.93% | +6.81% | +5.17% |
Iveda Solutions, Inc.US IVDA | 1.94 | -1.67% | -0.03 | 9.11K | 17.67K | 4.06% | 5.44M | -17.52% | +0.43% | -34.29% | -60.76% |
T-REX 2X LONG ALPHABET DAILY TARGET ETFUS GOOX | 24.66 | -1.67% | -0.42 | 42.98K | 1.06M | 1.63% | 18.50M | +8.59% | +11.43% | +11.28% | -21.99% |
Paramount GlobalUS PARA | 12.04 | -1.67% | -0.20 | 2.50M | 30.15M | 2.17% | 8.11B | +1.13% | +1.91% | +3.22% | +15.06% |
Cidara TherapeuticsUS CDTX | 25.50 | -1.68% | -0.43 | 25.78K | 658.47K | 2.58% | 330.67M | +6.01% | +32.06% | +12.07% | -5.15% |
Grayscale Bitcoin Premium Income ETFUS BPI | 41.30 | -1.68% | -0.70 | 530.00 | 21.89K | 0.00% | 4.54M | +4.80% | +2.70% | +293.33% | +293.33% |
SPDR S&P Transportation ETFUS XTN | 77.27 | -1.68% | -1.32 | 39.41K | 3.05M | 0.20% | 176.18M | +0.98% | -1.64% | +3.39% | -10.86% |
iShares MSCI KUWAIT ETFUS KWT | 37.46 | -1.68% | -0.64 | 3.39K | 127.15K | 0.00% | 88.02M | -0.24% | +1.41% | +8.13% | +16.24% |
Scinai Immunotherapeutics Ltd.US SCNI | 2.34 | -1.68% | -0.04 | 29.18K | 68.18K | 4.78% | 2.34M | -28.00% | -13.33% | -29.73% | -30.04% |