| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
VanEck Digital Transformation ETFUS DAPP | 16.43 | -1.85% | -0.31 | 586.10K | 9.58M | 3.35% | 260.00M | -5.36% | -4.75% | +41.52% | +14.34% |
Klotho Neurosciences, Inc.US KLTO | 0.9800 | -1.85% | -0.0185 | 1.01M | 1.00M | 8.74% | 51.65M | +2.08% | -26.87% | +512.50% | +102.06% |
Arista NetworksUS ANET | 118.12 | -1.85% | -2.23 | 14.69M | 1.76B | 4.02% | 148.35B | -0.42% | +14.25% | +35.35% | +6.87% |
Ryvyl Inc.US RVYL | 0.2700 | -1.85% | -0.0051 | 317.43K | 86.30K | 1.82% | 8.46M | -11.18% | -59.99% | -68.60% | -79.23% |
FM Compounders Equity ETFUS FMCE | 26.05 | -1.86% | -0.49 | 104.00 | 2.71K | 0.10% | 62.21M | -1.86% | -0.42% | +3.31% | +6.30% |
Akanda CorpUS AKAN | 1.05 | -1.86% | -0.02 | 129.49K | 137.97K | 5.93% | 2.39M | -24.45% | -26.05% | -12.73% | -34.37% |
Biomea Fusion, Inc.US BMEA | 1.58 | -1.86% | -0.03 | 732.70K | 1.17M | 5.59% | 90.10M | -4.24% | -15.05% | -9.71% | -59.28% |
H World GroupUS HTHT | 30.48 | -1.87% | -0.58 | 2.42M | 74.12M | 2.90% | 9.36B | -5.78% | -10.27% | -17.20% | -7.72% |
Western DigitalUS WDC | 75.84 | -1.88% | -1.45 | 5.90M | 445.09M | 5.18% | 26.46B | +7.41% | +18.46% | +71.20% | +27.18% |
Fat Brands IncUS FAT | 2.09 | -1.88% | -0.04 | 140.33K | 300.71K | 8.92% | 37.38M | -12.92% | -15.04% | -27.43% | -60.71% |
YIELDMAX TSM OPTION INCOME STRATEGY ETFUS TSMY | 16.19 | -1.88% | -0.31 | 197.00K | 3.20M | 3.27% | 0.00 | -2.29% | -2.18% | +9.47% | -14.79% |
TROOPS IncUS TROO | 0.7343 | -1.88% | -0.0141 | 48.26K | 36.57K | 10.92% | 82.98M | -4.50% | +9.60% | +22.38% | -55.23% |
Simplify Bitcoin Strategy PLUS Income ETFUS MAXI | 30.20 | -1.88% | -0.58 | 29.14K | 878.75K | 2.96% | 50.13M | -6.99% | -1.79% | +4.17% | +12.98% |
LifewayUS LWAY | 27.06 | -1.89% | -0.52 | 62.81K | 1.70M | 3.37% | 411.40M | +5.50% | +8.81% | +12.61% | +9.11% |
Vinci Partners Investments Ltd.US VINP | 9.36 | -1.89% | -0.18 | 36.78K | 347.82K | 3.83% | 591.97M | -6.21% | -1.89% | -6.02% | -7.05% |
CoinShares Valkyrie Bitcoin Futures Leveraged Strategy ETFUS BTFX | 58.70 | -1.89% | -1.13 | 1.90K | 111.15K | 2.97% | 15.56M | -7.05% | +6.60% | +20.12% | +12.05% |
Roundhill AVGO WeeklyPay ETFUS AVGW | 52.05 | -1.90% | -1.01 | 8.50K | 447.69K | 2.88% | 0.00 | -2.86% | 0.00% | 0.00% | +0.10% |
707 Cayman Holding LimitedUS JEM | 6.20 | -1.90% | -0.12 | 214.95K | 1.33M | 12.74% | 136.09M | +47.62% | +60.21% | 0.00% | +55.78% |
Cibus Global Ltd.US CBUS | 1.55 | -1.90% | -0.03 | 71.44K | 110.03K | 8.72% | 75.00M | 0.00% | -2.52% | -34.04% | -44.24% |
Aurora Mobile LtdUS JG | 9.95 | -1.90% | -0.19 | 3.50K | 34.64K | 4.93% | 60.47M | -4.18% | -11.14% | +10.09% | +40.79% |