| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Willow Lane Acquisition CorpUS WLAC | 10.27 | -0.58% | -0.06 | 4.83K | 49.83K | 1.06% | 177.45M | -0.58% | +0.59% | +2.09% | +3.84% |
FT Vest Bitcoin Strategy Floor15 ETF - AprilUS BFAP | 23.96 | -0.58% | -0.14 | 1.01K | 24.11K | 0.12% | 0.00 | -0.58% | +2.61% | +11.44% | +20.77% |
Canadian Natural ResourcesUS CNQ | 30.79 | -0.58% | -0.18 | 3.97M | 122.07M | 1.21% | 64.45B | -3.60% | -3.02% | +7.02% | -0.26% |
Above Food Ingredients IncUS ABVE | 1.71 | -0.58% | -0.01 | 1.15M | 2.00M | 4.07% | 87.54M | -3.39% | +151.77% | +88.74% | +216.67% |
Clearwater PaperUS CLW | 22.12 | -0.58% | -0.13 | 265.33K | 5.92M | 3.51% | 356.22M | -24.99% | -25.82% | -15.02% | -25.70% |
CoastalSouth Bancshares, Inc.US COSO | 20.37 | -0.59% | -0.12 | 36.83K | 746.97K | 3.07% | 243.92M | -3.37% | -4.14% | +4.19% | -7.16% |
Invivyd, Inc.US IVVD | 0.7280 | -0.59% | -0.0043 | 255.41K | 185.90K | 3.45% | 87.33M | -13.05% | +3.47% | +24.40% | +64.30% |
Wintergreen Acquisition Corp.US WTGUU | 10.10 | -0.59% | -0.06 | 4.80K | 48.75K | 0.59% | 66.10M | -0.59% | +0.15% | +1.00% | +1.00% |
United BreweriesUS CCU | 11.76 | -0.59% | -0.07 | 146.31K | 1.73M | 2.41% | 2.17B | +0.94% | -11.25% | -23.24% | +3.80% |
Grocery Outlet HoldingUS GO | 13.42 | -0.59% | -0.08 | 4.07M | 54.98M | 4.37% | 1.32B | -1.54% | +1.28% | -12.46% | -14.03% |
Emerging Markets Debt Hard Currency ETFUS JEMB | 51.57 | -0.60% | -0.31 | 839.00 | 43.65K | 1.70% | 376.46M | -0.33% | +0.54% | +3.15% | +3.37% |
iPath Series B Carbon ETNUS GRN | 27.99 | -0.60% | -0.17 | 956.00 | 26.66K | 0.43% | 14.92M | -0.90% | -0.47% | -0.50% | -1.54% |
TXO PARTNERS L.PUS TXO | 14.88 | -0.60% | -0.09 | 166.84K | 2.49M | 1.14% | 815.19M | -3.38% | -1.06% | -12.47% | -11.64% |
Greenidge Generation Holdings Inc.US GREEL | 8.25 | -0.60% | -0.05 | 5.61K | 45.73K | 2.51% | 0.00 | -0.36% | -2.83% | +10.00% | -8.84% |
Rocket Lab USA, Inc.US RKLB | 44.54 | -0.60% | -0.27 | 11.63M | 520.52M | 3.86% | 21.35B | -1.26% | +14.56% | +99.82% | +74.87% |
Douglas EmmettUS DEI | 14.82 | -0.60% | -0.09 | 1.94M | 28.89M | 2.15% | 2.48B | -3.70% | -3.26% | +2.21% | -20.15% |
SNDL Inc.US SNDL | 1.64 | -0.61% | -0.01 | 2.41M | 3.97M | 4.85% | 422.05M | +9.33% | +32.26% | +26.15% | -8.38% |
Camp4 Therapeutics Corp.US CAMP | 1.64 | -0.61% | -0.01 | 31.31K | 51.97K | 14.54% | 33.06M | -5.75% | +16.31% | -25.11% | -68.58% |
Singularity Future TechnologyUS SGLY | 0.9592 | -0.61% | -0.0058 | 5.82K | 5.62K | 2.16% | 4.03M | -8.65% | -5.96% | -0.49% | -40.79% |
WatscoUS WSO.B | 434.83 | -0.61% | -2.65 | 460.00 | 197.05K | 2.13% | 16.47B | -0.61% | -0.61% | -8.27% | -18.72% |