US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

1,766.76

+21.091.21%

Number of Gainers:839

Number of Losers:177

Number of Flat:17

PE:- -

High:1,784.93

Open:1,745.68

Low:1,745.68

Close:1,745.67

Volume:7.89B

Turnover:936.21B

Market Cap:82.75T

Float Cap:77.35T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

JPMorgan BetaBuilders Europe ETF US BBEU	71.4	+2.38%	+1.66	336.30K	24.05M	8.44B
iShares ESG Aware MSCI EAFE ETF US ESGD	94.5	+2.37%	+2.19	442.78K	41.90M	10.58B
ARK Autonomous Technology & Robotics ETF US ARKQ	117.38	+2.37%	+2.72	169.78K	19.97M	1.91B
Vanguard FTSE Emerging Markets ETF US VWO	53.8	+2.36%	+1.24	21.11M	1.13B	109.43B
JPMORGAN INTERNATIONAL RESEARCH ENHANCED EQUITY ETF US JIRE	74.73	+2.36%	+1.72	597.20K	44.71M	9.77B
Vanguard FTSE Europe ETF US VGK	81.04	+2.35%	+1.86	12.61M	1.03B	29.42B
Iron Mountain US IRM	101.94	+2.34%	+2.33	1.57M	160.49M	30.13B
Proshares Ultra QQQ ETF US QLD	63.58	+2.33%	+1.45	19.89M	1.26B	9.24B
Amazon.com US AMZN	210.14	+2.32%	+4.77	44.25M	9.34B	2.25T
Dimensional International Core Equity Market ETF US DFAI	38.52	+2.31%	+0.8700	3.17M	122.40M	14.56B
Nutanix Inc. US NTNX	40.39	+2.31%	+0.9100	3.34M	134.25M	10.71B
iShares MSCI Intl Quality Factor ETF US IQLT	45.58	+2.29%	+1.02	2.28M	103.95M	11.82B
Avery Dennison US AVY	164.84	+2.28%	+3.68	708.25K	117.02M	12.67B
Sony US SONY	20.68	+2.28%	+0.4600	4.94M	102.14M	123.31B
International Flavors & Fragrances US IFF	68.13	+2.27%	+1.51	1.85M	126.61M	17.45B
Bunge US BG	120.82	+2.26%	+2.67	1.66M	201.20M	23.36B
Pentair PLC US PNR	88.44	+2.25%	+1.95	1.35M	119.85M	14.47B
iShares Russell 2000 Growth ETF US IWO	316.49	+2.24%	+6.94	911.34K	289.43M	12.39B
iShares MSCI India ETF US INDA	47.63	+2.23%	+1.04	17.89M	855.19M	7.51B
Mobileye Global Inc. US MBLY	7.79	+2.23%	+0.1700	6.95M	55.16M	6.55B

1 ...11 12 13 14 15 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4585?page=13"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1766.7643,"timestamp":1774295999999,"preClose":1745.6716,"halted":0,"volume":7892479350,"delay":0,"changeRate":0.012083,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":21.092651,"latestTime":"03-23 16:00:00 EDT","open":1745.6794,"high":1784.9324,"low":1745.6794,"amount":936209773544.3856,"amplitude":0.022486,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1774310400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.820426,"peRate":26.832506,"turnoverRate":0.013572,"increases":837,"decrements":178,"flats":7,"marketCap":82748989287488,"floatMarketCap":77354056893248},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1784.9324,"amplitude":0.022486,"preClose":1745.6716,"low":1745.6794,"pbRate":"4.820426","latestPrice":1766.7643,"volume":7892479350,"delay":0,"open":1745.6794,"prevYearClose":1827.5802,"prevWeekClose":1745.6716,"prevMonthClose":1854.44,"prevQuarterClose":1827.5802,"fiveDayClose":1799.608,"twentyDayClose":1841.8472,"sixtyDayClose":1842.188,"secType":"PLATE","market":"US","turnoverRate":0.013572,"peRate":26.832506,"marketCap":82748989287488,"floatMarketCap":77354056893248,"timestamp":1774295999999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":839,"down":177,"flat":17},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:12,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"BBEU","nameCN":"JPMorgan BetaBuilders Europe ETF","changeRate":0.023803,"change":1.66,"latestPrice":71.4,"close":71.4,"volume":336296,"market":"US","high":72.305,"low":70.8,"preClose":69.74,"open":71.16,"turnoverRate":0.002844,"peRate":0,"amplitude":0.02158,"marketValue":8443021154.4,"askSize":200,"bidSize":200,"askPrice":89.33,"bidPrice":53.61,"week52High":79.61,"week52Low":54.58,"changeRate5Day":-0.026319,"changeRate20Day":-0.091198,"changeRate60Day":-0.025123,"changeRateWTD":0.023803,"changeRateMTD":-0.097459,"changeRateQTD":-0.025921,"changeRateYTD":-0.025921,"amount":24049800.282898,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.459794,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.001259,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0783,"divideRate":0.029108,"floatMarketCap":8443021154.400001,"shortable":3,"shares":118249596,"floatShares":118249596,"hourTrading":{"tag":"盘后","latestPrice":71.4,"preClose":71.4,"latestTime":"16:10 EDT","volume":13,"amount":928.2,"timestamp":1774296605042,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":69.74,"preClose":69.74,"latestTime":"08:02 EDT","volume":1,"amount":69.74,"timestamp":1774267332936,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":71.4,"preClose":71.4,"latestTime":"16:10 EDT","volume":13,"amount":928.2,"timestamp":1774296605042,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":71.4000015258789,"preClose":71.4000015258789,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0.2326,"impliedVolPercentile":0.988},{"symbol":"ESGD","nameCN":"iShares ESG Aware MSCI EAFE ETF","changeRate":0.023724,"change":2.19,"latestPrice":94.5,"close":94.5,"volume":442775,"market":"US","high":95.61,"low":93.6008,"preClose":92.31,"open":94.15,"turnoverRate":0.003953,"peRate":0,"amplitude":0.021766,"marketValue":10584000000,"askSize":100,"bidSize":2,"askPrice":118.17,"bidPrice":91,"week52High":104.81,"week52Low":72.33,"changeRate5Day":-0.022953,"changeRate20Day":-0.084036,"changeRate60Day":-0.00933,"changeRateWTD":0.023724,"changeRateMTD":-0.093264,"changeRateQTD":-0.006205,"changeRateYTD":-0.006205,"amount":41901344.206047,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.101618,"committee":-0.960784,"roa":0,"roe":0,"changeRate5Min":-0.000116,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4247,"divideRate":0.03624,"floatMarketCap":10584000000,"shortable":3,"shares":112000000,"floatShares":112000000,"hourTrading":{"tag":"盘后","latestPrice":94.5,"preClose":94.5,"latestTime":"16:10 EDT","volume":304,"amount":28727.51056,"timestamp":1774296605343,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":94.5,"preClose":94.5,"latestTime":"16:10 EDT","volume":304,"amount":28727.51056,"timestamp":1774296605343,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":92.30999755859375,"preClose":92.30999755859375,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0.1764,"impliedVolPercentile":0.8333},{"symbol":"ARKQ","nameCN":"ARK Autonomous Technology & Robotics ETF","changeRate":0.023722,"change":2.72,"latestPrice":117.38,"close":117.38,"volume":169777,"market":"US","high":118.93,"low":116.15,"preClose":114.66,"open":116.15,"turnoverRate":0.010416,"peRate":0,"amplitude":0.024246,"marketValue":1913294000,"askSize":19,"bidSize":25,"askPrice":117.9,"bidPrice":117.45,"week52High":135.18,"week52Low":55.53,"changeRate5Day":-0.015681,"changeRate20Day":-0.046699,"changeRate60Day":-0.019709,"changeRateWTD":0.023722,"changeRateMTD":-0.041326,"changeRateQTD":0.023722,"changeRateYTD":0.023722,"amount":19966513.259499,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.159663,"committee":0.136364,"roa":0,"roe":0,"changeRate5Min":-0.00221,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3093,"divideRate":0.002635,"floatMarketCap":1913294000,"shortable":3,"shares":16300000,"floatShares":16300000,"hourTrading":{"tag":"盘后","latestPrice":117.51,"preClose":117.38,"latestTime":"18:59 EDT","volume":76,"amount":8936.21528,"timestamp":1774306750263,"change":0.13000000000000966,"changeRate":0.0011075140569092661},"preHourTrading":{"tag":"盘前","latestPrice":116,"preClose":114.66,"latestTime":"09:23 EDT","volume":295,"amount":34218.40405,"timestamp":1774272211882,"change":1.3400000000000034,"changeRate":0.011686725972440288},"postHourTrading":{"tag":"盘后","latestPrice":117.51,"preClose":117.38,"latestTime":"18:59 EDT","volume":76,"amount":8936.21528,"timestamp":1774306750263,"change":0.13000000000000966,"changeRate":0.0011075140569092661},"overnightTrading":{"tag":"夜盘","latestPrice":113.05000305175781,"preClose":114.66000366210938,"latestTime":"20260323 04:00 EDT","volume":216,"amount":24552,"timestamp":1774252800996,"change":-1.6100006103515625,"changeRate":-0.014041518916186851},"impliedVol":0.3815,"impliedVolPercentile":0.8167},{"symbol":"VWO","nameCN":"Vanguard FTSE Emerging Markets ETF","changeRate":0.023592,"change":1.24,"latestPrice":53.8,"close":53.8,"volume":21109124,"market":"US","high":54.27,"low":53.25,"preClose":52.56,"open":53.32,"turnoverRate":0.010378,"peRate":15.555202,"amplitude":0.019406,"marketValue":109426673605.8,"askSize":100,"bidSize":1,"askPrice":59.52,"bidPrice":53.9,"week52High":59.09,"week52Low":39.53,"changeRate5Day":-0.022174,"changeRate20Day":-0.073372,"changeRate60Day":0.001862,"changeRateWTD":0.023592,"changeRateMTD":-0.07401,"changeRateQTD":0.000744,"changeRateYTD":0.000744,"amount":1134916497.666916,"eps":3.45865,"lyrEps":3.538836,"lyrPeRate":15.202739,"pbRate":0.773221,"volumeRatio":1.80363,"committee":-0.980198,"roa":0.015296,"roe":0.195688,"changeRate5Min":0.000465,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4507,"divideRate":0.026965,"floatMarketCap":109426673605.79999,"shortable":3,"shares":2033953041,"floatShares":2033953041,"hourTrading":{"tag":"盘后","latestPrice":53.99,"preClose":53.8,"latestTime":"19:01 EDT","volume":5870,"amount":315951.54665,"timestamp":1774306887086,"change":0.19000000000000483,"changeRate":0.0035315985130112424},"preHourTrading":{"tag":"盘前","latestPrice":53.41,"preClose":52.56,"latestTime":"09:29 EDT","volume":28936,"amount":1525726.817424,"timestamp":1774272595054,"change":0.8499999999999943,"changeRate":0.01617199391171983},"postHourTrading":{"tag":"盘后","latestPrice":53.99,"preClose":53.8,"latestTime":"19:01 EDT","volume":5870,"amount":315951.54665,"timestamp":1774306887086,"change":0.19000000000000483,"changeRate":0.0035315985130112424},"overnightTrading":{"tag":"夜盘","latestPrice":51.9900016784668,"preClose":52.560001373291016,"latestTime":"20260323 04:00 EDT","volume":1164,"amount":60876,"timestamp":1774252801026,"change":-0.5699996948242188,"changeRate":-0.010844742768859036},"impliedVol":0.298,"impliedVolPercentile":0.9562},{"symbol":"JIRE","nameCN":"JPMORGAN INTERNATIONAL RESEARCH ENHANCED EQUITY ETF","changeRate":0.023558,"change":1.72,"latestPrice":74.73,"close":74.73,"volume":597200,"market":"US","high":75.6895,"low":74.13,"preClose":73.01,"open":74.54,"turnoverRate":0.004567,"peRate":0,"amplitude":0.02136,"marketValue":9773031869.16,"askSize":200,"bidSize":20,"askPrice":93.46,"bidPrice":70,"week52High":82.9899,"week52Low":56.3,"changeRate5Day":-0.024794,"changeRate20Day":-0.085648,"changeRate60Day":-0.005986,"changeRateWTD":0.023558,"changeRateMTD":-0.094292,"changeRateQTD":-0.002003,"changeRateYTD":-0.002003,"amount":44711554.623413,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.835697,"committee":-0.818182,"roa":0,"roe":0,"changeRate5Min":-0.000936,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2414,"divideRate":0.029993,"floatMarketCap":9773031869.16,"shortable":3,"shares":130777892,"floatShares":130777892,"hourTrading":{"tag":"盘后","latestPrice":74.73,"preClose":74.73,"latestTime":"16:10 EDT","volume":12,"amount":896.76,"timestamp":1774296605183,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":73.01,"preClose":73.01,"latestTime":"08:47 EDT","volume":13,"amount":949.13,"timestamp":1774270026199,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":74.73,"preClose":74.73,"latestTime":"16:10 EDT","volume":12,"amount":896.76,"timestamp":1774296605183,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":73.01000213623047,"preClose":73.01000213623047,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0.234,"impliedVolPercentile":0.988},{"symbol":"VGK","nameCN":"Vanguard FTSE Europe ETF","changeRate":0.023491,"change":1.86,"latestPrice":81.04,"close":81.04,"volume":12612803,"market":"US","high":82.075,"low":80.28,"preClose":79.18,"open":80.73,"turnoverRate":0.034745,"peRate":5.901942,"amplitude":0.02267,"marketValue":29418757480.8,"askSize":100,"bidSize":1,"askPrice":81.5,"bidPrice":80.5,"week52High":90.745,"week52Low":62.02,"changeRate5Day":-0.02981,"changeRate20Day":-0.094424,"changeRate60Day":-0.030738,"changeRateWTD":0.023491,"changeRateMTD":-0.101253,"changeRateQTD":-0.030738,"changeRateYTD":-0.030738,"amount":1025247519.444702,"eps":13.731074,"lyrEps":14.053343,"lyrPeRate":5.766599,"pbRate":0.834463,"volumeRatio":2.246417,"committee":-0.980198,"roa":0.019139,"roe":0.203885,"changeRate5Min":-0.000617,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4783,"divideRate":0.030581,"floatMarketCap":29418757480.800003,"shortable":3,"shares":363015270,"floatShares":363015270,"hourTrading":{"tag":"盘后","latestPrice":80.99,"preClose":81.04,"latestTime":"19:02 EDT","volume":13090,"amount":1060696.7063,"timestamp":1774306962949,"change":-0.05000000000001137,"changeRate":-0.0006169792694966852},"preHourTrading":{"tag":"盘前","latestPrice":80.22,"preClose":79.18,"latestTime":"09:24 EDT","volume":7257,"amount":581269.51689,"timestamp":1774272296813,"change":1.039999999999992,"changeRate":0.013134629957059761},"postHourTrading":{"tag":"盘后","latestPrice":80.99,"preClose":81.04,"latestTime":"19:02 EDT","volume":13090,"amount":1060696.7063,"timestamp":1774306962949,"change":-0.05000000000001137,"changeRate":-0.0006169792694966852},"overnightTrading":{"tag":"夜盘","latestPrice":78.4000015258789,"preClose":79.18000030517578,"latestTime":"20260323 04:00 EDT","volume":13024,"amount":1022581,"timestamp":1774252801035,"change":-0.779998779296875,"changeRate":-0.009850957013015933},"impliedVol":0.2788,"impliedVolPercentile":0.992},{"symbol":"IRM","nameCN":"Iron Mountain","changeRate":0.023391,"change":2.33,"latestPrice":101.94,"close":101.94,"volume":1566680,"market":"US","high":103.78,"low":101.03,"preClose":99.61,"open":102.52,"turnoverRate":0.005353,"peRate":208.266082,"amplitude":0.027608,"marketValue":30132392712.54,"askSize":100,"bidSize":1,"askPrice":111.79,"bidPrice":101.81,"week52High":115.24,"week52Low":72.33,"changeRate5Day":-0.051897,"changeRate20Day":-0.083191,"changeRate60Day":0.261634,"changeRateWTD":0.023391,"changeRateMTD":-0.058986,"changeRateQTD":0.228933,"changeRateYTD":0.228933,"amount":160493308.739624,"eps":0.48947,"lyrEps":0.48947,"lyrPeRate":208.266084,"pbRate":-30.715777,"volumeRatio":0.93807,"committee":-0.980198,"roa":0.044046,"roe":2.250574,"changeRate5Min":-0.002642,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.219,"divideRate":0.031577,"floatMarketCap":29835472992,"shortable":3,"shares":295589491,"floatShares":292676800,"hourTrading":{"tag":"盘后","latestPrice":104,"preClose":101.94,"latestTime":"18:26 EDT","volume":68262,"amount":6958633.74096,"timestamp":1774304783852,"change":2.0600000000000023,"changeRate":0.020207965469884268},"preHourTrading":{"tag":"盘前","latestPrice":103.08,"preClose":99.61,"latestTime":"09:21 EDT","volume":1405,"amount":143440.61442,"timestamp":1774272061457,"change":3.469999999999999,"changeRate":0.03483585985342836},"postHourTrading":{"tag":"盘后","latestPrice":104,"preClose":101.94,"latestTime":"18:26 EDT","volume":68262,"amount":6958633.74096,"timestamp":1774304783852,"change":2.0600000000000023,"changeRate":0.020207965469884268},"overnightTrading":{"tag":"夜盘","latestPrice":99.25,"preClose":99.61000061035156,"latestTime":"20260323 04:00 EDT","volume":25,"amount":2477,"timestamp":1774252800717,"change":-0.3600006103515625,"changeRate":-0.0036141010756519454},"impliedVol":0.3981,"impliedVolPercentile":0.7291},{"symbol":"QLD","nameCN":"Proshares Ultra QQQ ETF","changeRate":0.023338,"change":1.45,"latestPrice":63.58,"close":63.58,"volume":19892216,"market":"US","high":65.06,"low":63.1208,"preClose":62.13,"open":64.075,"turnoverRate":0.136857,"peRate":31.007888,"amplitude":0.031212,"marketValue":9241353000,"askSize":1500,"bidSize":1500,"askPrice":63.99,"bidPrice":63.95,"week52High":76.665,"week52Low":32.36,"changeRate5Day":-0.039432,"changeRate20Day":-0.047491,"changeRate60Day":-0.121338,"changeRateWTD":0.023338,"changeRateMTD":-0.064862,"changeRateQTD":-0.097003,"changeRateYTD":-0.097003,"amount":1263912419.101929,"eps":2.050446,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":4.243453,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.002745,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.118,"divideRate":0.001856,"floatMarketCap":9241353000,"shortable":3,"shares":145350000,"floatShares":145350000,"hourTrading":{"tag":"盘后","latestPrice":63.98,"preClose":63.58,"latestTime":"19:03 EDT","volume":9915495,"amount":628724929.495875,"timestamp":1774307004105,"change":0.3999999999999986,"changeRate":0.006291286568103155},"preHourTrading":{"tag":"盘前","latestPrice":64.069,"preClose":62.13,"latestTime":"09:29 EDT","volume":531141,"amount":33720449.343633,"timestamp":1774272598185,"change":1.939,"changeRate":0.03120875583454048},"postHourTrading":{"tag":"盘后","latestPrice":63.98,"preClose":63.58,"latestTime":"19:03 EDT","volume":9915495,"amount":628724929.495875,"timestamp":1774307004105,"change":0.3999999999999986,"changeRate":0.006291286568103155},"overnightTrading":{"tag":"夜盘","latestPrice":60.7599983215332,"preClose":62.130001068115234,"latestTime":"20260323 04:00 EDT","volume":161989,"amount":9925098,"timestamp":1774252801036,"change":-1.3700027465820312,"changeRate":-0.022050583019949582},"impliedVol":0.4856,"impliedVolPercentile":0.7849},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.023226,"change":4.77,"latestPrice":210.14,"close":210.14,"volume":44252156,"market":"US","high":212.8,"low":209.51,"preClose":205.37,"open":209.79,"turnoverRate":0.004588,"peRate":29.308228,"amplitude":0.01602,"marketValue":2246441992551.54,"askSize":79,"bidSize":50,"askPrice":210.47,"bidPrice":210.4,"week52High":258.6,"week52Low":161.38,"changeRate5Day":-0.007556,"changeRate20Day":0.023725,"changeRate60Day":-0.09477,"changeRateWTD":0.023226,"changeRateMTD":0.000667,"changeRateQTD":-0.089594,"changeRateYTD":-0.089594,"amount":9336136695.315308,"eps":7.17,"lyrEps":7.17,"lyrPeRate":29.308229,"pbRate":5.464931,"volumeRatio":0.982483,"committee":-0.224806,"roa":0.069281,"roe":0.222858,"changeRate5Min":0.023226,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2026689117237.5398,"shortable":3,"shares":10690216011,"floatShares":9644470911,"hourTrading":{"tag":"盘后","latestPrice":210.47,"preClose":210.14,"latestTime":"19:04 EDT","volume":2091295,"amount":439505867.07265,"timestamp":1774307042781,"change":0.3300000000000125,"changeRate":0.001570381650328412},"preHourTrading":{"tag":"盘前","latestPrice":209.88,"preClose":205.37,"latestTime":"09:29 EDT","volume":858592,"amount":178426690.91296,"timestamp":1774272599999,"change":4.509999999999991,"changeRate":0.021960364220674836},"postHourTrading":{"tag":"盘后","latestPrice":210.47,"preClose":210.14,"latestTime":"19:04 EDT","volume":2091295,"amount":439505867.07265,"timestamp":1774307042781,"change":0.3300000000000125,"changeRate":0.001570381650328412},"overnightTrading":{"tag":"夜盘","latestPrice":202.1300048828125,"preClose":205.3699951171875,"latestTime":"20260323 04:00 EDT","volume":235268,"amount":47861146,"timestamp":1774252801041,"change":-3.239990234375,"changeRate":-0.01577635638802157},"impliedVol":0.3724,"impliedVolPercentile":0.6653},{"symbol":"DFAI","nameCN":"Dimensional International Core Equity Market ETF","changeRate":0.023108,"change":0.87,"latestPrice":38.52,"close":38.52,"volume":3172306,"market":"US","high":38.96,"low":38.175,"preClose":37.65,"open":38.39,"turnoverRate":0.00839,"peRate":0,"amplitude":0.02085,"marketValue":14564412000,"askSize":100,"bidSize":100,"askPrice":46.13,"bidPrice":33.13,"week52High":42.4299,"week52Low":27.6698,"changeRate5Day":-0.021838,"changeRate20Day":-0.078689,"changeRate60Day":0.005744,"changeRateWTD":0.023108,"changeRateMTD":-0.088068,"changeRateQTD":0.010758,"changeRateYTD":0.010758,"amount":122399938.906204,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.529469,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.00013,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9337,"divideRate":0.024239,"floatMarketCap":14564412000.000002,"shortable":3,"shares":378100000,"floatShares":378100000,"hourTrading":{"tag":"盘后","latestPrice":38.52,"preClose":38.52,"latestTime":"16:10 EDT","volume":15,"amount":577.8,"timestamp":1774296605093,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":37.65,"preClose":37.65,"latestTime":"08:47 EDT","volume":15,"amount":565.10004,"timestamp":1774270026184,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":38.52,"preClose":38.52,"latestTime":"16:10 EDT","volume":15,"amount":577.8,"timestamp":1774296605093,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":37.06999969482422,"preClose":37.650001525878906,"latestTime":"20260323 04:00 EDT","volume":41,"amount":1523,"timestamp":1774252800306,"change":-0.5800018310546875,"changeRate":-0.01540509448999678},"impliedVol":0.0681,"impliedVolPercentile":0.911},{"symbol":"NTNX","nameCN":"Nutanix Inc.","changeRate":0.02305,"change":0.91,"latestPrice":40.39,"close":40.39,"volume":3338238,"market":"US","high":40.57,"low":39.3041,"preClose":39.48,"open":39.48,"turnoverRate":0.012587,"peRate":43.902173,"amplitude":0.032064,"marketValue":10711916597.83,"askSize":10,"bidSize":10,"askPrice":40.84,"bidPrice":40.15,"week52High":83.36,"week52Low":35.39,"changeRate5Day":-0.004437,"changeRate20Day":0.080524,"changeRate60Day":-0.22669,"changeRateWTD":0.02305,"changeRateMTD":0.05512,"changeRateQTD":-0.218611,"changeRateYTD":-0.218611,"amount":134245700.820923,"eps":0.92,"lyrEps":0.651309,"lyrPeRate":62.013576,"pbRate":-12.885943,"volumeRatio":0.82037,"committee":0,"roa":0.044441,"roe":1.85091,"changeRate5Min":-0.002962,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10711916597.83,"shortable":3,"shares":265212097,"floatShares":265212097,"hourTrading":{"tag":"盘后","latestPrice":40.18,"preClose":40.39,"latestTime":"18:00 EDT","volume":106114,"amount":4285797.49211,"timestamp":1774303212559,"change":-0.21000000000000085,"changeRate":-0.005199306759098808},"preHourTrading":{"tag":"盘前","latestPrice":39.55,"preClose":39.48,"latestTime":"09:29 EDT","volume":11606,"amount":463486.468844,"timestamp":1774272599999,"change":0.07000000000000028,"changeRate":0.0017730496453900783},"postHourTrading":{"tag":"盘后","latestPrice":40.18,"preClose":40.39,"latestTime":"18:00 EDT","volume":106114,"amount":4285797.49211,"timestamp":1774303212559,"change":-0.21000000000000085,"changeRate":-0.005199306759098808},"overnightTrading":{"tag":"夜盘","latestPrice":39,"preClose":39.47999954223633,"latestTime":"20260323 04:00 EDT","volume":622,"amount":24305,"timestamp":1774252800855,"change":-0.4799995422363281,"changeRate":-0.012158043257392063},"impliedVol":0.5583,"impliedVolPercentile":0.7012},{"symbol":"IQLT","nameCN":"iShares MSCI Intl Quality Factor ETF","changeRate":0.02289,"change":1.02,"latestPrice":45.58,"close":45.58,"volume":2278794,"market":"US","high":46.06,"low":45.17,"preClose":44.56,"open":45.37,"turnoverRate":0.008788,"peRate":0,"amplitude":0.019973,"marketValue":11818894000,"askSize":100,"bidSize":3,"askPrice":50.15,"bidPrice":43,"week52High":49.9137,"week52Low":35.51,"changeRate5Day":-0.025444,"changeRate20Day":-0.070934,"changeRate60Day":-0.002189,"changeRateWTD":0.02289,"changeRateMTD":-0.082713,"changeRateQTD":0.00286,"changeRateYTD":0.00286,"amount":103954789.737556,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.299118,"committee":-0.941748,"roa":0,"roe":0,"changeRate5Min":-0.000329,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0561,"divideRate":0.02317,"floatMarketCap":11818894000,"shortable":3,"shares":259300000,"floatShares":259300000,"hourTrading":{"tag":"盘后","latestPrice":45.58,"preClose":45.58,"latestTime":"16:10 EDT","volume":18,"amount":819.709992,"timestamp":1774296605176,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":44.56,"preClose":44.56,"latestTime":"08:47 EDT","volume":165,"amount":7321.72518,"timestamp":1774270026215,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":45.58,"preClose":45.58,"latestTime":"16:10 EDT","volume":18,"amount":819.709992,"timestamp":1774296605176,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":44.560001373291016,"preClose":44.560001373291016,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0.0843,"impliedVolPercentile":0.5896},{"symbol":"AVY","nameCN":"Avery Dennison","changeRate":0.022834,"change":3.68,"latestPrice":164.84,"close":164.84,"volume":708250,"market":"US","high":167.3,"low":163.63,"preClose":161.16,"open":164.42,"turnoverRate":0.009213,"peRate":18.712137,"amplitude":0.022772,"marketValue":12672559629.6,"askSize":76,"bidSize":79,"askPrice":168.01,"bidPrice":161.96,"week52High":199.54,"week52Low":156.23,"changeRate5Day":-0.041349,"changeRate20Day":-0.161632,"changeRate60Day":-0.090387,"changeRateWTD":0.022834,"changeRateMTD":-0.160479,"changeRateQTD":-0.093688,"changeRateYTD":-0.093688,"amount":117019151.622772,"eps":8.809256,"lyrEps":8.767412,"lyrPeRate":18.801443,"pbRate":5.652094,"volumeRatio":0.995814,"committee":0.019355,"roa":0.082159,"roe":0.302125,"changeRate5Min":-0.001877,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.7,"divideRate":0.022446,"floatMarketCap":12672559629.6,"shortable":3,"shares":76877940,"floatShares":76877940,"hourTrading":{"tag":"盘后","latestPrice":164.84,"preClose":164.84,"latestTime":"17:27 EDT","volume":24196,"amount":3988468.64,"timestamp":1774301260214,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":165.98,"preClose":161.16,"latestTime":"09:20 EDT","volume":130,"amount":20855.6907,"timestamp":1774272032481,"change":4.819999999999993,"changeRate":0.029908165797964712},"postHourTrading":{"tag":"盘后","latestPrice":164.84,"preClose":164.84,"latestTime":"17:27 EDT","volume":24196,"amount":3988468.64,"timestamp":1774301260214,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":159.27000427246094,"preClose":161.16000366210938,"latestTime":"20260323 04:00 EDT","volume":14,"amount":2230,"timestamp":1774252800888,"change":-1.8899993896484375,"changeRate":-0.0117274717467185},"impliedVol":0.3093,"impliedVolPercentile":0.8685},{"symbol":"SONY","nameCN":"Sony","changeRate":0.02275,"change":0.46,"latestPrice":20.68,"close":20.68,"volume":4935470,"market":"US","high":20.85,"low":20.572407,"preClose":20.22,"open":20.66,"turnoverRate":0.000831,"peRate":0,"amplitude":0.013729,"marketValue":123314840000,"askSize":1000,"bidSize":20,"askPrice":20.88,"bidPrice":20.61,"week52High":30.34,"week52Low":20.13,"changeRate5Day":-0.044804,"changeRate20Day":-0.045685,"changeRate60Day":-0.197205,"changeRateWTD":0.02275,"changeRateMTD":-0.103209,"changeRateQTD":-0.192188,"changeRateYTD":-0.192188,"amount":102144821.79451,"eps":-0.222,"lyrEps":1.260151,"lyrPeRate":16.410732,"pbRate":0.015106,"volumeRatio":0.99464,"committee":-0.960784,"roa":0.039603,"roe":0.149169,"changeRate5Min":-0.002171,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1436,"divideRate":0.006944,"floatMarketCap":122862307108.2,"shortable":3,"shares":5963000000,"floatShares":5941117365,"hourTrading":{"tag":"盘后","latestPrice":20.79,"preClose":20.68,"latestTime":"18:54 EDT","volume":29091,"amount":601753.73502,"timestamp":1774306483806,"change":0.10999999999999943,"changeRate":0.005319148936170186},"preHourTrading":{"tag":"盘前","latestPrice":20.76,"preClose":20.22,"latestTime":"09:28 EDT","volume":25899,"amount":532150.89684,"timestamp":1774272532622,"change":0.5400000000000027,"changeRate":0.02670623145400607},"postHourTrading":{"tag":"盘后","latestPrice":20.79,"preClose":20.68,"latestTime":"18:54 EDT","volume":29091,"amount":601753.73502,"timestamp":1774306483806,"change":0.10999999999999943,"changeRate":0.005319148936170186},"overnightTrading":{"tag":"夜盘","latestPrice":20.049999237060547,"preClose":20.219999313354492,"latestTime":"20260323 04:00 EDT","volume":7793,"amount":157362,"timestamp":1774252801023,"change":-0.1700000762939453,"changeRate":-0.008407521368295355},"impliedVol":0.3605,"impliedVolPercentile":0.5618},{"symbol":"IFF","nameCN":"International Flavors & Fragrances","changeRate":0.022666,"change":1.51,"latestPrice":68.13,"close":68.13,"volume":1849839,"market":"US","high":69.35,"low":67.8,"preClose":66.62,"open":68.11,"turnoverRate":0.007235,"peRate":0,"amplitude":0.023266,"marketValue":17447846301.27,"askSize":1,"bidSize":21,"askPrice":69.64,"bidPrice":67.55,"week52High":84.45,"week52Low":59.14,"changeRate5Day":-0.027964,"changeRate20Day":-0.171571,"changeRate60Day":0.026518,"changeRateWTD":0.022666,"changeRateMTD":-0.17147,"changeRateQTD":0.010981,"changeRateYTD":0.010981,"amount":126612864.882294,"eps":-1.410156,"lyrEps":-1.410156,"lyrPeRate":0,"pbRate":1.232715,"volumeRatio":0.944677,"committee":0.909091,"roa":0.02064,"roe":-0.025592,"changeRate5Min":-0.002708,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5989,"divideRate":0.023468,"floatMarketCap":17420064249.87,"shortable":3,"shares":256096379,"floatShares":255688599,"hourTrading":{"tag":"盘后","latestPrice":69,"preClose":68.13,"latestTime":"17:51 EDT","volume":118182,"amount":8051775.1146,"timestamp":1774302705030,"change":0.8700000000000045,"changeRate":0.012769704975781662},"preHourTrading":{"tag":"盘前","latestPrice":67.55,"preClose":66.62,"latestTime":"09:21 EDT","volume":3,"amount":202.65,"timestamp":1774272101201,"change":0.9299999999999926,"changeRate":0.01395977184028809},"postHourTrading":{"tag":"盘后","latestPrice":69,"preClose":68.13,"latestTime":"17:51 EDT","volume":118182,"amount":8051775.1146,"timestamp":1774302705030,"change":0.8700000000000045,"changeRate":0.012769704975781662},"overnightTrading":{"tag":"夜盘","latestPrice":66.62000274658203,"preClose":66.62000274658203,"latestTime":"20260323 04:00 EDT","volume":4,"amount":266,"timestamp":1774252800556,"change":0,"changeRate":0},"impliedVol":0.382,"impliedVolPercentile":0.757},{"symbol":"BG","nameCN":"Bunge","changeRate":0.022598,"change":2.67,"latestPrice":120.82,"close":120.82,"volume":1659359,"market":"US","high":122.895,"low":117.82,"preClose":118.15,"open":118.29,"turnoverRate":0.009996,"peRate":24.59727,"amplitude":0.042954,"marketValue":23361881698.54,"askSize":174,"bidSize":16,"askPrice":121.41,"bidPrice":118.49,"week52High":128.46,"week52Low":68.3301,"changeRate5Day":-0.02265,"changeRate20Day":-0.004121,"changeRate60Day":0.364427,"changeRateWTD":0.022598,"changeRateMTD":0.001409,"changeRateQTD":0.356309,"changeRateYTD":0.356309,"amount":201199392.954048,"eps":4.911927,"lyrEps":4.911927,"lyrPeRate":24.597271,"pbRate":1.468931,"volumeRatio":0.696087,"committee":-0.831579,"roa":0.025062,"roe":0.059638,"changeRate5Min":-0.002065,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8,"divideRate":0.023175,"floatMarketCap":20056120000,"shortable":3,"shares":193361047,"floatShares":166000000,"hourTrading":{"tag":"盘后","latestPrice":121.41,"preClose":120.82,"latestTime":"19:00 EDT","volume":35862,"amount":4332856.16412,"timestamp":1774306815449,"change":0.5900000000000034,"changeRate":0.004883297467306766},"preHourTrading":{"tag":"盘前","latestPrice":117.5,"preClose":118.15,"latestTime":"09:27 EDT","volume":343,"amount":40494.262382,"timestamp":1774272457744,"change":-0.6500000000000057,"changeRate":-0.005501481168006819},"postHourTrading":{"tag":"盘后","latestPrice":121.41,"preClose":120.82,"latestTime":"19:00 EDT","volume":35862,"amount":4332856.16412,"timestamp":1774306815449,"change":0.5900000000000034,"changeRate":0.004883297467306766},"overnightTrading":{"tag":"夜盘","latestPrice":117.55000305175781,"preClose":118.1500015258789,"latestTime":"20260323 04:00 EDT","volume":541,"amount":64377,"timestamp":1774252800882,"change":-0.5999984741210938,"changeRate":-0.00507827732858449},"impliedVol":0.3879,"impliedVolPercentile":0.8526},{"symbol":"PNR","nameCN":"Pentair PLC","changeRate":0.022546,"change":1.95,"latestPrice":88.44,"close":88.44,"volume":1346870,"market":"US","high":90.29,"low":88.13,"preClose":86.49,"open":89.04,"turnoverRate":0.008279,"peRate":22.356022,"amplitude":0.024974,"marketValue":14472487867.2,"askSize":74,"bidSize":74,"askPrice":89.21,"bidPrice":88.15,"week52High":113.95,"week52Low":74.25,"changeRate5Day":-0.003942,"changeRate20Day":-0.130041,"changeRate60Day":-0.161468,"changeRateWTD":0.022546,"changeRateMTD":-0.108378,"changeRateQTD":-0.150759,"changeRateYTD":-0.150759,"amount":119847682.620163,"eps":3.955981,"lyrEps":3.955981,"lyrPeRate":22.356022,"pbRate":3.740434,"volumeRatio":0.918094,"committee":0,"roa":0.091379,"roe":0.174782,"changeRate5Min":-0.001129,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.011307,"floatMarketCap":14388083207.52,"shortable":3,"shares":163641880,"floatShares":162687508,"hourTrading":{"tag":"盘后","latestPrice":88.44,"preClose":88.44,"latestTime":"17:01 EDT","volume":70979,"amount":6277382.405105,"timestamp":1774299718463,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":90,"preClose":86.49,"latestTime":"09:05 EDT","volume":32,"amount":2856.44,"timestamp":1774271109947,"change":3.510000000000005,"changeRate":0.040582726326743035},"postHourTrading":{"tag":"盘后","latestPrice":88.44,"preClose":88.44,"latestTime":"17:01 EDT","volume":70979,"amount":6277382.405105,"timestamp":1774299718463,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":86.30999755859375,"preClose":86.48999786376953,"latestTime":"20260323 04:00 EDT","volume":2,"amount":173,"timestamp":1774252800722,"change":-0.18000030517578125,"changeRate":-0.002081169032508243},"impliedVol":0.3968,"impliedVolPercentile":0.9442},{"symbol":"IWO","nameCN":"iShares Russell 2000 Growth ETF","changeRate":0.02242,"change":6.94,"latestPrice":316.49,"close":316.49,"volume":911338,"market":"US","high":321.8,"low":314.48,"preClose":309.55,"open":315.82,"turnoverRate":0.023278,"peRate":0,"amplitude":0.023647,"marketValue":12390583500,"askSize":74,"bidSize":74,"askPrice":317.98,"bidPrice":316.5,"week52High":355.34,"week52Low":219.19,"changeRate5Day":-0.006966,"changeRate20Day":-0.049237,"changeRate60Day":-0.047835,"changeRateWTD":0.02242,"changeRateMTD":-0.055958,"changeRateQTD":-0.020185,"changeRateYTD":-0.020185,"amount":289428856.216919,"eps":-14.341104,"lyrEps":-14.341104,"lyrPeRate":0,"pbRate":1.152987,"volumeRatio":1.951526,"committee":0,"roa":0.004124,"roe":-0.10561,"changeRate5Min":-0.00205,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5168,"divideRate":0.004793,"floatMarketCap":12390583500,"shortable":3,"shares":39150000,"floatShares":39150000,"hourTrading":{"tag":"盘后","latestPrice":316.92,"preClose":316.49,"latestTime":"18:54 EDT","volume":278,"amount":87990.66404,"timestamp":1774306449934,"change":0.4300000000000068,"changeRate":0.001358652722044952},"preHourTrading":{"tag":"盘前","latestPrice":309.55,"preClose":309.55,"latestTime":"08:47 EDT","volume":5420,"amount":1675139.888,"timestamp":1774270026236,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":316.92,"preClose":316.49,"latestTime":"18:54 EDT","volume":278,"amount":87990.66404,"timestamp":1774306449934,"change":0.4300000000000068,"changeRate":0.001358652722044952},"overnightTrading":{"tag":"夜盘","latestPrice":304.3900146484375,"preClose":309.54998779296875,"latestTime":"20260323 04:00 EDT","volume":12,"amount":3653,"timestamp":1774252800049,"change":-5.15997314453125,"changeRate":-0.01666927264743525},"impliedVol":0.3428,"impliedVolPercentile":0.9602},{"symbol":"INDA","nameCN":"iShares MSCI India ETF","changeRate":0.022322,"change":1.04,"latestPrice":47.63,"close":47.63,"volume":17893944,"market":"US","high":48.21,"low":47.36,"preClose":46.59,"open":47.52,"turnoverRate":0.11354,"peRate":0,"amplitude":0.018244,"marketValue":7506488000,"askSize":200,"bidSize":100,"askPrice":48.24,"bidPrice":43.33,"week52High":56.01,"week52Low":46.54,"changeRate5Day":-0.019152,"changeRate20Day":-0.094659,"changeRate60Day":-0.125574,"changeRateWTD":0.022322,"changeRateMTD":-0.08877,"changeRateQTD":-0.118779,"changeRateYTD":-0.118779,"amount":855185388.832123,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.696229,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":-0.000061,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3971,"divideRate":0.008337,"floatMarketCap":7506488000,"shortable":3,"shares":157600000,"floatShares":157600000,"hourTrading":{"tag":"盘后","latestPrice":47.73,"preClose":47.63,"latestTime":"19:03 EDT","volume":5029,"amount":239516.273522,"timestamp":1774307001031,"change":0.09999999999999432,"changeRate":0.0020995171110643356},"preHourTrading":{"tag":"盘前","latestPrice":47.6,"preClose":46.59,"latestTime":"09:29 EDT","volume":307579,"amount":14697386.616637,"timestamp":1774272599999,"change":1.009999999999998,"changeRate":0.02167847177505898},"postHourTrading":{"tag":"盘后","latestPrice":47.73,"preClose":47.63,"latestTime":"19:03 EDT","volume":5029,"amount":239516.273522,"timestamp":1774307001031,"change":0.09999999999999432,"changeRate":0.0020995171110643356},"overnightTrading":{"tag":"夜盘","latestPrice":45.779998779296875,"preClose":46.59000015258789,"latestTime":"20260323 04:00 EDT","volume":4581,"amount":210794,"timestamp":1774252801035,"change":-0.8100013732910156,"changeRate":-0.017385734506077766},"impliedVol":0.2862,"impliedVolPercentile":0.996},{"symbol":"MBLY","nameCN":"Mobileye Global Inc.","changeRate":0.02231,"change":0.17,"latestPrice":7.79,"close":7.79,"volume":6951473,"market":"US","high":8.07,"low":7.78,"preClose":7.62,"open":7.905,"turnoverRate":0.066841,"peRate":0,"amplitude":0.038058,"marketValue":6554361994.06,"askSize":223,"bidSize":13,"askPrice":7.83,"bidPrice":7.81,"week52High":20.18,"week52Low":7.49,"changeRate5Day":-0.018892,"changeRate20Day":-0.104598,"changeRate60Day":-0.233268,"changeRateWTD":0.02231,"changeRateMTD":-0.079196,"changeRateQTD":-0.253831,"changeRateYTD":-0.253831,"amount":55158270.552756,"eps":-0.482164,"lyrEps":-0.482164,"lyrPeRate":0,"pbRate":0.551668,"volumeRatio":1.419118,"committee":-0.889831,"roa":-0.021937,"roe":-0.03271,"changeRate5Min":-0.005743,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":810160000,"shortable":3,"shares":841381514,"floatShares":104000000,"hourTrading":{"tag":"盘后","latestPrice":7.8292,"preClose":7.79,"latestTime":"18:58 EDT","volume":68320,"amount":532094.148656,"timestamp":1774306687208,"change":0.039200000000000124,"changeRate":0.005032092426187435},"preHourTrading":{"tag":"盘前","latestPrice":7.85,"preClose":7.62,"latestTime":"09:29 EDT","volume":243160,"amount":1937125.75098,"timestamp":1774272552102,"change":0.22999999999999954,"changeRate":0.030183727034120676},"postHourTrading":{"tag":"盘后","latestPrice":7.8292,"preClose":7.79,"latestTime":"18:58 EDT","volume":68320,"amount":532094.148656,"timestamp":1774306687208,"change":0.039200000000000124,"changeRate":0.005032092426187435},"overnightTrading":{"tag":"夜盘","latestPrice":7.440000057220459,"preClose":7.619999885559082,"latestTime":"20260323 04:00 EDT","volume":5002,"amount":37783,"timestamp":1774252801037,"change":-0.17999982833862305,"changeRate":-0.023622025071121953},"impliedVol":0.6481,"impliedVolPercentile":0.6056}]}}}