US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

1,775.17

-5.4490-0.31%

Number of Gainers:454

Number of Losers:550

Number of Flat:29

PE:- -

High:1,782.77

Open:1,779.77

Low:1,759.16

Close:1,780.61

Volume:7.43B

Turnover:851.96B

Market Cap:83.10T

Float Cap:77.67T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

C3.ai, Inc. US AI	8.67	+0.70%	+0.0600	3.65M	31.34M	1.26B
SAP SE US SAP	185.01	+0.69%	+1.27	3.33M	615.09M	227.38B
Northern US NTRS	135.78	+0.67%	+0.9100	1.22M	165.51M	25.16B
VF Corp US VFC	16.49	+0.67%	+0.1100	6.74M	110.49M	6.44B
iShares MSCI Brazil ETF US EWZ	36.5	+0.66%	+0.2400	40.49M	1.46B	9.29B
PulteGroup US PHM	117.85	+0.66%	+0.7700	2.21M	258.61M	22.64B
Kroger US KR	73.76	+0.66%	+0.4800	6.61M	490.55M	45.29B
iShares Russell 2000 ETF US IWM	247.63	+0.65%	+1.61	59.22M	14.57B	71.66B
Invesco Solar ETF US TAN	56.95	+0.65%	+0.3700	1.07M	60.27M	1.49B
Organon & Co US OGN	6.27	+0.64%	+0.0400	2.67M	16.69M	1.63B
Vanguard Russell 2000 ETF US VTWO	100.27	+0.63%	+0.6300	8.19M	815.99M	13.98B
Twilio US TWLO	127.35	+0.63%	+0.8000	1.24M	157.41M	19.31B
Brookfield Renewable Partners LP US BEP	31.87	+0.63%	+0.2000	1.64M	51.96M	9.75B
DaVita HealthCare Partners US DVA	149.76	+0.62%	+0.9300	745.60K	112.00M	10.00B
Schwab US Small-Cap ETF US SCHA	29.11	+0.62%	+0.1800	2.70M	78.00M	19.80B
Qualcomm US QCOM	131.28	+0.62%	+0.8100	9.85M	1.29B	140.60B
iShares 20+ Year Treasury Bond ETF US TLT	87.49	+0.62%	+0.5350	60.31M	5.27B	43.70B
MongoDB Inc. US MDB	270.16	+0.61%	+1.64	1.30M	349.52M	21.75B
Biogen US BIIB	183.41	+0.60%	+1.10	768.65K	140.90M	26.91B
Global X Russell 2000 Covered Call ETF US RYLD	15.09	+0.60%	+0.0900	1.50M	22.46M	1.27B

1 ...11 12 13 14 15 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4585?page=13"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1775.1652,"timestamp":1773950399999,"preClose":1780.6141,"halted":0,"volume":7427785646,"delay":0,"changeRate":-0.00306,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-5.448975,"latestTime":"03-19 16:00:00 EDT","open":1779.773,"high":1782.7747,"low":1759.1569,"amount":851960004599.4502,"amplitude":0.013264,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1773993600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.916517,"peRate":27.40927,"turnoverRate":0.012794,"increases":453,"decrements":550,"flats":20,"marketCap":83102822352110.5,"floatMarketCap":77671994771630.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1782.7747,"amplitude":0.013264,"preClose":1780.6141,"low":1759.1569,"pbRate":"4.916517","latestPrice":1775.1652,"volume":7427785646,"delay":0,"open":1779.773,"prevYearClose":1827.5802,"prevWeekClose":1780.9408,"prevMonthClose":1854.44,"prevQuarterClose":1827.5802,"fiveDayClose":1791.0706,"twentyDayClose":1844.8682,"sixtyDayClose":1821.3708,"secType":"PLATE","market":"US","turnoverRate":0.012794,"peRate":27.40927,"marketCap":83102822352110.5,"floatMarketCap":77671994771630.5,"timestamp":1773950399999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":454,"down":550,"flat":29},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:12,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"AI","nameCN":"C3.ai, Inc.","changeRate":0.006969,"change":0.06,"latestPrice":8.67,"close":8.67,"volume":3652722,"market":"US","high":8.73,"low":8.41,"preClose":8.61,"open":8.45,"turnoverRate":0.027883,"peRate":0,"amplitude":0.037166,"marketValue":1257150000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.24,"week52Low":7.7248,"changeRate5Day":-0.022548,"changeRate20Day":-0.18972,"changeRate60Day":-0.399584,"changeRateWTD":-0.026936,"changeRateMTD":0.090566,"changeRateQTD":-0.356825,"changeRateYTD":-0.356825,"amount":31338180.772854,"eps":-3.165119,"lyrEps":-2.236457,"lyrPeRate":0,"pbRate":1.747321,"volumeRatio":0.788926,"roa":-0.298772,"roe":-0.550124,"changeRate5Min":0.001155,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1135770000,"shortable":3,"shares":145000000,"floatShares":131000000,"hourTrading":{"tag":"盘后","latestPrice":8.66,"preClose":8.67,"latestTime":"19:59 EDT","volume":109426,"amount":948703.4359,"timestamp":1773964771232,"change":-0.009999999999999787,"changeRate":-0.0011534025374855578},"preHourTrading":{"tag":"盘前","latestPrice":8.4,"preClose":8.61,"latestTime":"09:28 EDT","volume":20679,"amount":176050.004772,"timestamp":1773926897798,"change":-0.20999999999999908,"changeRate":-0.024390243902438918},"postHourTrading":{"tag":"盘后","latestPrice":8.66,"preClose":8.67,"latestTime":"19:59 EDT","volume":109426,"amount":948703.4359,"timestamp":1773964771232,"change":-0.009999999999999787,"changeRate":-0.0011534025374855578},"overnightTrading":{"tag":"夜盘","latestPrice":8.699999809265137,"preClose":8.670000076293945,"latestTime":"20260319 22:45 EDT","volume":8949,"amount":77511.62926500001,"timestamp":1773974753794,"change":0.029999732971191406,"changeRate":0.0034601767828374703},"impliedVol":0.9626,"impliedVolPercentile":0.9163},{"symbol":"SAP","nameCN":"SAP SE","changeRate":0.006912,"change":1.27,"latestPrice":185.01,"close":185.01,"volume":3329566,"market":"US","high":186.81,"low":183.19,"preClose":183.74,"open":184.43,"turnoverRate":0.003202,"peRate":25.831643,"amplitude":0.019702,"marketValue":227377290000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":313.28,"week52Low":183.19,"changeRate5Day":-0.028819,"changeRate20Day":-0.076151,"changeRate60Day":-0.242786,"changeRateWTD":-0.025956,"changeRateMTD":-0.081973,"changeRateQTD":-0.23836,"changeRateYTD":-0.23836,"amount":615088596.365692,"eps":7.162146,"lyrEps":7.162146,"lyrPeRate":25.831643,"pbRate":5.099746,"volumeRatio":1.665534,"roa":0.090059,"roe":0.161223,"changeRate5Min":-0.000027,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.63,"divideRate":0.014215,"floatMarketCap":192410400000,"shortable":3,"shares":1229000000,"floatShares":1040000000,"hourTrading":{"tag":"盘后","latestPrice":185.01,"preClose":185.01,"latestTime":"19:59 EDT","volume":511445,"amount":94622186.5711,"timestamp":1773964752097,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":184.3,"preClose":183.74,"latestTime":"09:29 EDT","volume":94608,"amount":17434197.62208,"timestamp":1773926999661,"change":0.5600000000000023,"changeRate":0.0030477849134646906},"postHourTrading":{"tag":"盘后","latestPrice":185.01,"preClose":185.01,"latestTime":"19:59 EDT","volume":511445,"amount":94622186.5711,"timestamp":1773964752097,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":185,"preClose":185.00999450683594,"latestTime":"20260319 22:41 EDT","volume":103,"amount":19034,"timestamp":1773974497543,"change":-0.0099945068359375,"changeRate":-0.00005402144280139532},"impliedVol":0.3862,"impliedVolPercentile":0.8008},{"symbol":"NTRS","nameCN":"Northern","changeRate":0.006747,"change":0.91,"latestPrice":135.78,"close":135.78,"volume":1224327,"market":"US","high":136.22,"low":133.35,"preClose":134.87,"open":134.295,"turnoverRate":0.006607,"peRate":15.53547,"amplitude":0.02128,"marketValue":25162874653.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":157.5999,"week52Low":81.62,"changeRate5Day":-0.011071,"changeRate20Day":-0.063715,"changeRate60Day":-0.026387,"changeRateWTD":-0.008326,"changeRateMTD":-0.051087,"changeRateQTD":-0.00593,"changeRateYTD":-0.00593,"amount":165512230.454453,"eps":8.74,"lyrEps":8.775175,"lyrPeRate":15.473196,"pbRate":2.084227,"volumeRatio":1.08196,"roa":0.010443,"roe":0.134924,"changeRate5Min":0.00011,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1,"divideRate":0.022831,"floatMarketCap":25162874653.38,"shortable":3,"shares":185320921,"floatShares":185320921,"hourTrading":{"tag":"盘后","latestPrice":135.78,"preClose":135.78,"latestTime":"19:39 EDT","volume":121132,"amount":16447299.99,"timestamp":1773963578302,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":133.66,"preClose":134.87,"latestTime":"09:14 EDT","volume":7,"amount":939.16998,"timestamp":1773926081950,"change":-1.210000000000008,"changeRate":-0.00897160228368064},"postHourTrading":{"tag":"盘后","latestPrice":135.78,"preClose":135.78,"latestTime":"19:39 EDT","volume":121132,"amount":16447299.99,"timestamp":1773963578302,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":135.77999877929688,"preClose":135.77999877929688,"latestTime":"20260319 22:53 EDT","volume":0,"amount":0,"timestamp":1773975204085,"change":0,"changeRate":0},"impliedVol":0.4194,"impliedVolPercentile":0.9402},{"symbol":"VFC","nameCN":"VF Corp","changeRate":0.006716,"change":0.11,"latestPrice":16.49,"close":16.49,"volume":6739201,"market":"US","high":16.68,"low":16.06,"preClose":16.38,"open":16.11,"turnoverRate":0.017404,"peRate":28.853893,"amplitude":0.037851,"marketValue":6443051259.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.92,"week52Low":9.41,"changeRate5Day":0.048982,"changeRate20Day":-0.207593,"changeRate60Day":-0.114393,"changeRateWTD":0.033208,"changeRateMTD":-0.150875,"changeRateQTD":-0.087942,"changeRateYTD":-0.087942,"amount":110491157.288845,"eps":0.5715,"lyrEps":-0.487511,"lyrPeRate":0,"pbRate":3.610679,"volumeRatio":1.081698,"roa":0.033718,"roe":0.129267,"changeRate5Min":-0.000909,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.36,"divideRate":0.021831,"floatMarketCap":6385207769.339999,"shortable":3,"shares":390724758,"floatShares":387216966,"hourTrading":{"tag":"盘后","latestPrice":16.64,"preClose":16.49,"latestTime":"19:15 EDT","volume":124601,"amount":2054748.94,"timestamp":1773962109559,"change":0.15000000000000213,"changeRate":0.009096422073984364},"preHourTrading":{"tag":"盘前","latestPrice":16.26,"preClose":16.38,"latestTime":"08:58 EDT","volume":702,"amount":11480.361984,"timestamp":1773925134040,"change":-0.11999999999999744,"changeRate":-0.00732600732600717},"postHourTrading":{"tag":"盘后","latestPrice":16.64,"preClose":16.49,"latestTime":"19:15 EDT","volume":124601,"amount":2054748.94,"timestamp":1773962109559,"change":0.15000000000000213,"changeRate":0.009096422073984364},"overnightTrading":{"tag":"夜盘","latestPrice":16.5,"preClose":16.489999771118164,"latestTime":"20260319 22:31 EDT","volume":1381,"amount":22768,"timestamp":1773973904640,"change":0.010000228881835938,"changeRate":0.0006064420267216193},"impliedVol":0.5672,"impliedVolPercentile":0.239},{"symbol":"EWZ","nameCN":"iShares MSCI Brazil ETF","changeRate":0.006619,"change":0.24,"latestPrice":36.5,"close":36.5,"volume":40486247,"market":"US","high":36.81,"low":35.335,"preClose":36.26,"open":35.46,"turnoverRate":0.159019,"peRate":27.873085,"amplitude":0.040678,"marketValue":9292900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.69,"week52Low":23.05,"changeRate5Day":0.01052,"changeRate20Day":-0.054649,"changeRate60Day":0.170998,"changeRateWTD":0.028459,"changeRateMTD":-0.057578,"changeRateQTD":0.148883,"changeRateYTD":0.148883,"amount":1463316264.76503,"eps":1.309507,"lyrEps":1.309507,"lyrPeRate":27.873085,"pbRate":1.712633,"volumeRatio":1.244454,"roa":0.026052,"roe":0.047077,"changeRate5Min":-0.001368,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.607158,"divideRate":0.044032,"floatMarketCap":9292900000,"shortable":3,"shares":254600000,"floatShares":254600000,"hourTrading":{"tag":"盘后","latestPrice":36.7,"preClose":36.5,"latestTime":"19:58 EDT","volume":582019,"amount":21243125.3972,"timestamp":1773964700355,"change":0.20000000000000284,"changeRate":0.005479452054794599},"preHourTrading":{"tag":"盘前","latestPrice":35.45,"preClose":36.26,"latestTime":"09:27 EDT","volume":301597,"amount":10704374.21907,"timestamp":1773926857959,"change":-0.8099999999999952,"changeRate":-0.022338665195807923},"postHourTrading":{"tag":"盘后","latestPrice":36.7,"preClose":36.5,"latestTime":"19:58 EDT","volume":582019,"amount":21243125.3972,"timestamp":1773964700355,"change":0.20000000000000284,"changeRate":0.005479452054794599},"overnightTrading":{"tag":"夜盘","latestPrice":36.4900016784668,"preClose":36.5,"latestTime":"20260319 22:37 EDT","volume":188,"amount":6873,"timestamp":1773974279754,"change":-0.009998321533203125,"changeRate":-0.00027392661734803084},"impliedVol":0.4005,"impliedVolPercentile":0.8685},{"symbol":"PHM","nameCN":"PulteGroup","changeRate":0.006577,"change":0.77,"latestPrice":117.85,"close":117.85,"volume":2213492,"market":"US","high":118.09,"low":115.34,"preClose":117.08,"open":116.15,"turnoverRate":0.011589,"peRate":10.598022,"amplitude":0.023488,"marketValue":22643883670.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":144.495,"week52Low":88.07,"changeRate5Day":-0.021667,"changeRate20Day":-0.155863,"changeRate60Day":-0.015784,"changeRateWTD":-0.011243,"changeRateMTD":-0.141035,"changeRateQTD":0.005032,"changeRateYTD":0.005032,"amount":258614771.239807,"eps":11.12,"lyrEps":11.12,"lyrPeRate":10.598022,"pbRate":1.74379,"volumeRatio":1.28712,"roa":0.108618,"roe":0.176739,"changeRate5Min":0.001104,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.007807,"floatMarketCap":22509350000,"shortable":3,"shares":192141567,"floatShares":191000000,"hourTrading":{"tag":"盘后","latestPrice":117.85,"preClose":117.85,"latestTime":"18:20 EDT","volume":49268,"amount":5806248.82,"timestamp":1773958827366,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":114.8354,"preClose":117.08,"latestTime":"08:39 EDT","volume":651,"amount":75844.420386,"timestamp":1773923942928,"change":-2.2445999999999913,"changeRate":-0.0191715066621113},"postHourTrading":{"tag":"盘后","latestPrice":117.85,"preClose":117.85,"latestTime":"18:20 EDT","volume":49268,"amount":5806248.82,"timestamp":1773958827366,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":117.8499984741211,"preClose":117.8499984741211,"latestTime":"20260319 22:53 EDT","volume":0,"amount":0,"timestamp":1773975204081,"change":0,"changeRate":0},"impliedVol":0.3968,"impliedVolPercentile":0.7729},{"symbol":"KR","nameCN":"Kroger","changeRate":0.00655,"change":0.48,"latestPrice":73.76,"close":73.76,"volume":6611828,"market":"US","high":75.08,"low":73.54,"preClose":73.28,"open":73.54,"turnoverRate":0.010768,"peRate":47.896105,"amplitude":0.021015,"marketValue":45288640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.58,"week52Low":58.6,"changeRate5Day":-0.016009,"changeRate20Day":0.09064,"changeRate60Day":0.181862,"changeRateWTD":-0.024339,"changeRateMTD":0.080891,"changeRateQTD":0.180538,"changeRateYTD":0.180538,"amount":490547828.953095,"eps":1.54,"lyrEps":1.54,"lyrPeRate":47.896104,"pbRate":7.629488,"volumeRatio":0.97267,"roa":0.056419,"roe":0.144052,"changeRate5Min":-0.00432,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.37,"divideRate":0.018574,"floatMarketCap":45288640000,"shortable":3,"shares":614000000,"floatShares":614000000,"hourTrading":{"tag":"盘后","latestPrice":74.2094,"preClose":73.76,"latestTime":"19:48 EDT","volume":190513,"amount":14052267.0822,"timestamp":1773964108465,"change":0.44939999999999714,"changeRate":0.0060927331887201345},"preHourTrading":{"tag":"盘前","latestPrice":73.94,"preClose":73.28,"latestTime":"09:29 EDT","volume":4498,"amount":330045.589848,"timestamp":1773926985074,"change":0.6599999999999966,"changeRate":0.009006550218340565},"postHourTrading":{"tag":"盘后","latestPrice":74.2094,"preClose":73.76,"latestTime":"19:48 EDT","volume":190513,"amount":14052267.0822,"timestamp":1773964108465,"change":0.44939999999999714,"changeRate":0.0060927331887201345},"overnightTrading":{"tag":"夜盘","latestPrice":73.76000213623047,"preClose":73.76000213623047,"latestTime":"20260319 22:53 EDT","volume":0,"amount":0,"timestamp":1773975204042,"change":0,"changeRate":0},"impliedVol":0.2982,"impliedVolPercentile":0.5418},{"symbol":"IWM","nameCN":"iShares Russell 2000 ETF","changeRate":0.006544,"change":1.61,"latestPrice":247.63,"close":247.63,"volume":59219537,"market":"US","high":250.085,"low":242.52,"preClose":246.02,"open":243.03,"turnoverRate":0.204629,"peRate":13.751561,"amplitude":0.03075,"marketValue":71664122000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":271.595,"week52Low":171.73,"changeRate5Day":0.000889,"changeRate20Day":-0.064135,"changeRate60Day":-0.0126,"changeRateWTD":0.004218,"changeRateMTD":-0.052714,"changeRateQTD":0.005972,"changeRateYTD":0.005972,"amount":14565082896.4001,"eps":18.00741,"lyrEps":-12.777022,"lyrPeRate":0,"pbRate":1.027277,"volumeRatio":1.192369,"roa":0.009509,"roe":0.081987,"changeRate5Min":0.006544,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.496112,"divideRate":0.01008,"floatMarketCap":71664122000,"shortable":3,"shares":289400000,"floatShares":289400000,"hourTrading":{"tag":"盘后","latestPrice":248.7085,"preClose":247.63,"latestTime":"19:59 EDT","volume":1128953,"amount":279927392.3992,"timestamp":1773964790093,"change":1.0784999999999911,"changeRate":0.004355288131486456},"preHourTrading":{"tag":"盘前","latestPrice":242.98,"preClose":246.02,"latestTime":"09:29 EDT","volume":454376,"amount":110799605.77504,"timestamp":1773926999999,"change":-3.0400000000000205,"changeRate":-0.012356718965937812},"postHourTrading":{"tag":"盘后","latestPrice":248.7085,"preClose":247.63,"latestTime":"19:59 EDT","volume":1128953,"amount":279927392.3992,"timestamp":1773964790093,"change":1.0784999999999911,"changeRate":0.004355288131486456},"overnightTrading":{"tag":"夜盘","latestPrice":249.13999938964844,"preClose":247.6300048828125,"latestTime":"20260319 22:50 EDT","volume":16301,"amount":4059242.74402,"timestamp":1773975045922,"change":1.5099945068359375,"changeRate":0.006097784909185467},"impliedVol":0.3098,"impliedVolPercentile":0.8486},{"symbol":"TAN","nameCN":"Invesco Solar ETF","changeRate":0.006539,"change":0.37,"latestPrice":56.95,"close":56.95,"volume":1074335,"market":"US","high":57.14,"low":54.61,"preClose":56.58,"open":55.3,"turnoverRate":0.041055,"peRate":32.175142,"amplitude":0.044715,"marketValue":1490267600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.03,"week52Low":25.53,"changeRate5Day":0.040183,"changeRate20Day":-0.026828,"changeRate60Day":0.162482,"changeRateWTD":0.02835,"changeRateMTD":0.035455,"changeRateQTD":0.159406,"changeRateYTD":0.159406,"amount":60274531.920986,"eps":1.77,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.213759,"roa":0,"roe":0,"changeRate5Min":0.000439,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1490267600,"shortable":3,"shares":26168000,"floatShares":26168000,"hourTrading":{"tag":"盘后","latestPrice":57.03,"preClose":56.95,"latestTime":"19:57 EDT","volume":581,"amount":33166.5362,"timestamp":1773964632871,"change":0.0799999999999983,"changeRate":0.001404741000877933},"preHourTrading":{"tag":"盘前","latestPrice":55.0735,"preClose":56.58,"latestTime":"09:24 EDT","volume":1083,"amount":60066.04995,"timestamp":1773926678384,"change":-1.5064999999999955,"changeRate":-0.026626016260162522},"postHourTrading":{"tag":"盘后","latestPrice":57.03,"preClose":56.95,"latestTime":"19:57 EDT","volume":581,"amount":33166.5362,"timestamp":1773964632871,"change":0.0799999999999983,"changeRate":0.001404741000877933},"overnightTrading":{"tag":"夜盘","latestPrice":56.95000076293945,"preClose":56.95000076293945,"latestTime":"20260319 22:47 EDT","volume":1,"amount":57,"timestamp":1773974842289,"change":0,"changeRate":0},"impliedVol":0.4071,"impliedVolPercentile":0.3904},{"symbol":"OGN","nameCN":"Organon & Co","changeRate":0.006421,"change":0.04,"latestPrice":6.27,"close":6.27,"volume":2669795,"market":"US","high":6.31,"low":6.1802,"preClose":6.23,"open":6.2,"turnoverRate":0.010319,"peRate":8.708333,"amplitude":0.020835,"marketValue":1630092858.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.85,"week52Low":6.155,"changeRate5Day":-0.009479,"changeRate20Day":-0.166223,"changeRate60Day":-0.081991,"changeRateWTD":-0.012598,"changeRateMTD":-0.139918,"changeRateQTD":-0.125523,"changeRateYTD":-0.125523,"amount":16688685.935359,"eps":0.72,"lyrEps":0.72,"lyrPeRate":8.708333,"pbRate":2.167677,"volumeRatio":0.807948,"roa":0.06224,"roe":0.305555,"changeRate5Min":-0.002387,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.08,"divideRate":0.012759,"floatMarketCap":1622257728.3,"shortable":3,"shares":259982912,"floatShares":258733290,"hourTrading":{"tag":"盘后","latestPrice":6.27,"preClose":6.27,"latestTime":"18:56 EDT","volume":114965,"amount":720767.0082,"timestamp":1773960983772,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":6.16,"preClose":6.23,"latestTime":"09:26 EDT","volume":403,"amount":2489.092142,"timestamp":1773926806200,"change":-0.07000000000000028,"changeRate":-0.01123595505617982},"postHourTrading":{"tag":"盘后","latestPrice":6.27,"preClose":6.27,"latestTime":"18:56 EDT","volume":114965,"amount":720767.0082,"timestamp":1773960983772,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.269999980926514,"preClose":6.269999980926514,"latestTime":"20260319 22:53 EDT","volume":0,"amount":0,"timestamp":1773975204078,"change":0,"changeRate":0},"impliedVol":0.6193,"impliedVolPercentile":0.2988},{"symbol":"VTWO","nameCN":"Vanguard Russell 2000 ETF","changeRate":0.006323,"change":0.63,"latestPrice":100.27,"close":100.27,"volume":8192921,"market":"US","high":101.24,"low":98.26,"preClose":99.64,"open":98.415,"turnoverRate":0.058783,"peRate":0,"amplitude":0.029908,"marketValue":13975134258.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":109.76,"week52Low":69.38,"changeRate5Day":0.002399,"changeRate20Day":-0.062371,"changeRate60Day":-0.014739,"changeRateWTD":0.006222,"changeRateMTD":-0.051551,"changeRateQTD":0.007536,"changeRateYTD":0.007536,"amount":815994791.836006,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.37858,"roa":0,"roe":0,"changeRate5Min":-0.000996,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2455,"divideRate":0.012421,"floatMarketCap":13975134258.1,"shortable":3,"shares":139375030,"floatShares":139375030,"hourTrading":{"tag":"盘后","latestPrice":100.7422,"preClose":100.27,"latestTime":"19:49 EDT","volume":2576,"amount":259132.167,"timestamp":1773964156875,"change":0.47220000000000084,"changeRate":0.004709284930687153},"preHourTrading":{"tag":"盘前","latestPrice":98.41,"preClose":99.64,"latestTime":"09:29 EDT","volume":7906,"amount":780483.00804,"timestamp":1773926999100,"change":-1.230000000000004,"changeRate":-0.012344439983942232},"postHourTrading":{"tag":"盘后","latestPrice":100.7422,"preClose":100.27,"latestTime":"19:49 EDT","volume":2576,"amount":259132.167,"timestamp":1773964156875,"change":0.47220000000000084,"changeRate":0.004709284930687153},"overnightTrading":{"tag":"夜盘","latestPrice":100.2699966430664,"preClose":100.2699966430664,"latestTime":"20260319 22:53 EDT","volume":0,"amount":0,"timestamp":1773975204061,"change":0,"changeRate":0},"impliedVol":0.2991,"impliedVolPercentile":0.9482},{"symbol":"TWLO","nameCN":"Twilio","changeRate":0.006322,"change":0.8,"latestPrice":127.35,"close":127.35,"volume":1240766,"market":"US","high":128.67,"low":125.16,"preClose":126.55,"open":126.24,"turnoverRate":0.008446,"peRate":606.431473,"amplitude":0.027736,"marketValue":19307892372.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":145.9,"week52Low":77.512,"changeRate5Day":0.01466,"changeRate20Day":0.147711,"changeRate60Day":-0.101524,"changeRateWTD":0.022892,"changeRateMTD":0.052827,"changeRateQTD":-0.104682,"changeRateYTD":-0.104682,"amount":157406481.669357,"eps":0.209999,"lyrEps":0.209999,"lyrPeRate":606.431459,"pbRate":2.468552,"volumeRatio":0.981948,"roa":0.01115,"roe":0.004289,"changeRate5Min":-0.000314,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18709239506.85,"shortable":3,"shares":151612818,"floatShares":146911971,"hourTrading":{"tag":"盘后","latestPrice":127.35,"preClose":127.35,"latestTime":"19:50 EDT","volume":202449,"amount":25781839.09,"timestamp":1773964234531,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":124,"preClose":126.55,"latestTime":"09:26 EDT","volume":362,"amount":45334.19758,"timestamp":1773926781523,"change":-2.549999999999997,"changeRate":-0.02015013828526272},"postHourTrading":{"tag":"盘后","latestPrice":127.35,"preClose":127.35,"latestTime":"19:50 EDT","volume":202449,"amount":25781839.09,"timestamp":1773964234531,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":127.3499984741211,"preClose":127.3499984741211,"latestTime":"20260319 21:34 EDT","volume":6,"amount":756,"timestamp":1773970478687,"change":0,"changeRate":0},"impliedVol":0.5202,"impliedVolPercentile":0.51},{"symbol":"BEP","nameCN":"Brookfield Renewable Partners LP","changeRate":0.006315,"change":0.2,"latestPrice":31.87,"close":31.87,"volume":1638123,"market":"US","high":32.06,"low":31.15,"preClose":31.67,"open":31.28,"turnoverRate":0.005879,"peRate":0,"amplitude":0.028734,"marketValue":9752220000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.78,"week52Low":19.29,"changeRate5Day":0.034069,"changeRate20Day":0.012711,"changeRate60Day":0.18564,"changeRateWTD":0.056347,"changeRateMTD":0.002832,"changeRateQTD":0.181683,"changeRateYTD":0.181683,"amount":51957573.558626,"eps":-0.25,"lyrEps":0.082694,"lyrPeRate":385.396764,"pbRate":2.388903,"volumeRatio":2.310085,"roa":0.005529,"roe":0.019935,"changeRate5Min":-0.002504,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.511,"divideRate":0.047411,"floatMarketCap":8880877627.6,"shortable":3,"shares":306000000,"floatShares":278659480,"hourTrading":{"tag":"盘后","latestPrice":31.6,"preClose":31.87,"latestTime":"19:06 EDT","volume":13342,"amount":425601.616816,"timestamp":1773961578701,"change":-0.2699999999999996,"changeRate":-0.00847191716347661},"preHourTrading":{"tag":"盘前","latestPrice":31.05,"preClose":31.67,"latestTime":"09:21 EDT","volume":265,"amount":8272.000705,"timestamp":1773926460714,"change":-0.620000000000001,"changeRate":-0.01957688664351124},"postHourTrading":{"tag":"盘后","latestPrice":31.6,"preClose":31.87,"latestTime":"19:06 EDT","volume":13342,"amount":425601.616816,"timestamp":1773961578701,"change":-0.2699999999999996,"changeRate":-0.00847191716347661},"overnightTrading":{"tag":"夜盘","latestPrice":31.010000228881836,"preClose":31.8700008392334,"latestTime":"20260319 21:37 EDT","volume":2,"amount":62,"timestamp":1773970627805,"change":-0.8600006103515625,"changeRate":-0.026984643479923076},"impliedVol":0.4047,"impliedVolPercentile":0.6813},{"symbol":"DVA","nameCN":"DaVita HealthCare Partners","changeRate":0.006249,"change":0.93,"latestPrice":149.76,"close":149.76,"volume":745601,"market":"US","high":152.18,"low":148.83,"preClose":148.83,"open":149.79,"turnoverRate":0.021167,"peRate":15.22037,"amplitude":0.022509,"marketValue":10003968000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":159.42,"week52Low":101,"changeRate5Day":-0.02156,"changeRate20Day":0.016425,"changeRate60Day":0.3,"changeRateWTD":-0.006369,"changeRateMTD":-0.041843,"changeRateQTD":0.318194,"changeRateYTD":0.318194,"amount":112003489.135086,"eps":9.839445,"lyrEps":9.839445,"lyrPeRate":15.220371,"pbRate":-15.365143,"volumeRatio":0.708327,"roa":0.073198,"roe":0.648482,"changeRate5Min":-0.000267,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5275131264,"shortable":3,"shares":66800000,"floatShares":35223900,"hourTrading":{"tag":"盘后","latestPrice":149.76,"preClose":149.76,"latestTime":"19:08 EDT","volume":29066,"amount":4352897.42,"timestamp":1773961708551,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":143.311,"preClose":148.83,"latestTime":"08:59 EDT","volume":170,"amount":25456.6415,"timestamp":1773925144990,"change":-5.5190000000000055,"changeRate":-0.03708257743734465},"postHourTrading":{"tag":"盘后","latestPrice":149.76,"preClose":149.76,"latestTime":"19:08 EDT","volume":29066,"amount":4352897.42,"timestamp":1773961708551,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":149.75999450683594,"preClose":149.75999450683594,"latestTime":"20260319 22:53 EDT","volume":0,"amount":0,"timestamp":1773975204042,"change":0,"changeRate":0},"impliedVol":0.3982,"impliedVolPercentile":0.5458},{"symbol":"SCHA","nameCN":"Schwab US Small-Cap ETF","changeRate":0.006222,"change":0.18,"latestPrice":29.11,"close":29.11,"volume":2698053,"market":"US","high":29.3203,"low":28.54,"preClose":28.93,"open":28.58,"turnoverRate":0.003967,"peRate":0,"amplitude":0.026972,"marketValue":19797711000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.25,"week52Low":20.0365,"changeRate5Day":0.011818,"changeRate20Day":-0.054256,"changeRate60Day":0.005874,"changeRateWTD":0.013932,"changeRateMTD":-0.046199,"changeRateQTD":0.022121,"changeRateYTD":0.022121,"amount":77998030.685778,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.815049,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3589,"divideRate":0.012329,"floatMarketCap":19797711000,"shortable":3,"shares":680100000,"floatShares":680100000,"hourTrading":{"tag":"盘后","latestPrice":29.3281,"preClose":29.11,"latestTime":"19:57 EDT","volume":3412,"amount":99878.3816,"timestamp":1773964658233,"change":0.21809999999999974,"changeRate":0.007492270697354852},"preHourTrading":{"tag":"盘前","latestPrice":28.65,"preClose":28.93,"latestTime":"08:53 EDT","volume":931,"amount":26782.331163,"timestamp":1773924789730,"change":-0.28000000000000114,"changeRate":-0.00967853439336333},"postHourTrading":{"tag":"盘后","latestPrice":29.3281,"preClose":29.11,"latestTime":"19:57 EDT","volume":3412,"amount":99878.3816,"timestamp":1773964658233,"change":0.21809999999999974,"changeRate":0.007492270697354852},"overnightTrading":{"tag":"夜盘","latestPrice":29.110000610351562,"preClose":29.110000610351562,"latestTime":"20260319 22:53 EDT","volume":0,"amount":0,"timestamp":1773975204091,"change":0,"changeRate":0},"impliedVol":0.1968,"impliedVolPercentile":0.7888},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":0.006208,"change":0.81,"latestPrice":131.28,"close":131.28,"volume":9846723,"market":"US","high":132.68,"low":128.9,"preClose":130.47,"open":129.14,"turnoverRate":0.009194,"peRate":26.798914,"amplitude":0.028972,"marketValue":140600880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":205.95,"week52Low":120.8019,"changeRate5Day":0.000991,"changeRate20Day":-0.070716,"changeRate60Day":-0.250899,"changeRateWTD":0.011246,"changeRateMTD":-0.077831,"changeRateQTD":-0.232505,"changeRateYTD":-0.232505,"amount":1292244314.855393,"eps":4.898706,"lyrEps":5.01,"lyrPeRate":26.203593,"pbRate":6.093741,"volumeRatio":1.036039,"roa":0.140469,"roe":0.214801,"changeRate5Min":-0.00019,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.52,"divideRate":0.026813,"floatMarketCap":140600880000,"shortable":3,"shares":1071000000,"floatShares":1071000000,"hourTrading":{"tag":"盘后","latestPrice":131.74,"preClose":131.28,"latestTime":"19:59 EDT","volume":744361,"amount":97730909.6771,"timestamp":1773964777159,"change":0.46000000000000796,"changeRate":0.003503960999390676},"preHourTrading":{"tag":"盘前","latestPrice":129.4,"preClose":130.47,"latestTime":"09:29 EDT","volume":42674,"amount":5538081.93426,"timestamp":1773926999999,"change":-1.0699999999999932,"changeRate":-0.008201119031194859},"postHourTrading":{"tag":"盘后","latestPrice":131.74,"preClose":131.28,"latestTime":"19:59 EDT","volume":744361,"amount":97730909.6771,"timestamp":1773964777159,"change":0.46000000000000796,"changeRate":0.003503960999390676},"overnightTrading":{"tag":"夜盘","latestPrice":131.64,"preClose":131.28,"latestTime":"20260319 22:53 EDT","volume":1617,"amount":212498.11968,"timestamp":1773975231633,"change":0.3599999999999852,"changeRate":0.002742230347349065},"impliedVol":0.3833,"impliedVolPercentile":0.5498},{"symbol":"TLT","nameCN":"iShares 20+ Year Treasury Bond ETF","changeRate":0.006153,"change":0.535,"latestPrice":87.49,"close":87.49,"volume":60307437,"market":"US","high":87.725,"low":86.97,"preClose":86.955,"open":87.06,"turnoverRate":0.120736,"peRate":0,"amplitude":0.008683,"marketValue":43701255000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":94.09,"week52Low":83.295,"changeRate5Day":0.005979,"changeRate20Day":-0.023767,"changeRate60Day":-0.000685,"changeRateWTD":0.010978,"changeRateMTD":-0.036666,"changeRateQTD":0.003786,"changeRateYTD":0.003786,"amount":5272839353.326424,"eps":-6.058287,"lyrEps":2.336634,"lyrPeRate":37.442749,"pbRate":0.922032,"volumeRatio":1.612903,"roa":0.025502,"roe":-0.060727,"changeRate5Min":-0.000514,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.851646,"divideRate":0.044024,"floatMarketCap":43701255000,"shortable":3,"shares":499500000,"floatShares":499500000,"hourTrading":{"tag":"盘后","latestPrice":87.5296,"preClose":87.49,"latestTime":"19:58 EDT","volume":648120,"amount":56710954.8699,"timestamp":1773964700277,"change":0.039600000000007185,"changeRate":0.00045262315693230296},"preHourTrading":{"tag":"盘前","latestPrice":87.06,"preClose":86.955,"latestTime":"09:29 EDT","volume":490186,"amount":42567281.66144,"timestamp":1773926999999,"change":0.10500000000000398,"changeRate":0.0012075211316198492},"postHourTrading":{"tag":"盘后","latestPrice":87.5296,"preClose":87.49,"latestTime":"19:58 EDT","volume":648120,"amount":56710954.8699,"timestamp":1773964700277,"change":0.039600000000007185,"changeRate":0.00045262315693230296},"overnightTrading":{"tag":"夜盘","latestPrice":87.41,"preClose":87.49,"latestTime":"20260319 22:53 EDT","volume":13256,"amount":1160125,"timestamp":1773975212328,"change":-0.0799999999999983,"changeRate":-0.0009143902160246691},"impliedVol":0.1428,"impliedVolPercentile":0.502},{"symbol":"MDB","nameCN":"MongoDB Inc.","changeRate":0.006108,"change":1.64,"latestPrice":270.16,"close":270.16,"volume":1303508,"market":"US","high":273,"low":264,"preClose":268.52,"open":266,"turnoverRate":0.016434,"peRate":0,"amplitude":0.033517,"marketValue":21745927823.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":444.72,"week52Low":140.78,"changeRate5Day":0.036366,"changeRate20Day":-0.240889,"changeRate60Day":-0.372655,"changeRateWTD":0.037083,"changeRateMTD":-0.17752,"changeRateQTD":-0.356287,"changeRateYTD":-0.356287,"amount":349524722.769531,"eps":-0.875742,"lyrEps":-0.88,"lyrPeRate":0,"pbRate":7.365613,"volumeRatio":0.901771,"roa":-0.023554,"roe":-0.024814,"changeRate5Min":-0.001054,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21428625714.320004,"shortable":3,"shares":80492774,"floatShares":79318277,"hourTrading":{"tag":"盘后","latestPrice":271,"preClose":270.16,"latestTime":"19:57 EDT","volume":22805,"amount":6159867.0502,"timestamp":1773964674684,"change":0.839999999999975,"changeRate":0.003109268581581192},"preHourTrading":{"tag":"盘前","latestPrice":266,"preClose":268.52,"latestTime":"09:29 EDT","volume":1769,"amount":469956.21952,"timestamp":1773926947372,"change":-2.519999999999982,"changeRate":-0.009384775808133405},"postHourTrading":{"tag":"盘后","latestPrice":271,"preClose":270.16,"latestTime":"19:57 EDT","volume":22805,"amount":6159867.0502,"timestamp":1773964674684,"change":0.839999999999975,"changeRate":0.003109268581581192},"overnightTrading":{"tag":"夜盘","latestPrice":270.1600036621094,"preClose":270.1600036621094,"latestTime":"20260319 22:53 EDT","volume":0,"amount":0,"timestamp":1773975204069,"change":0,"changeRate":0},"impliedVol":0.6061,"impliedVolPercentile":0.5259},{"symbol":"BIIB","nameCN":"Biogen","changeRate":0.006034,"change":1.1,"latestPrice":183.41,"close":183.41,"volume":768647,"market":"US","high":185.445,"low":181.68,"preClose":182.31,"open":182.18,"turnoverRate":0.005257,"peRate":20.865757,"amplitude":0.020652,"marketValue":26906663707.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":202.41,"week52Low":110.035,"changeRate5Day":-0.008058,"changeRate20Day":-0.045137,"changeRate60Day":0.049256,"changeRateWTD":0.010245,"changeRateMTD":-0.043843,"changeRateQTD":0.042161,"changeRateYTD":0.042161,"amount":140902180.957092,"eps":8.79,"lyrEps":8.79,"lyrPeRate":20.865757,"pbRate":1.473789,"volumeRatio":0.836168,"roa":0.061398,"roe":0.073937,"changeRate5Min":-0.001035,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26819465824.86,"shortable":3,"shares":146702272,"floatShares":146226846,"hourTrading":{"tag":"盘后","latestPrice":187.25,"preClose":183.41,"latestTime":"19:11 EDT","volume":49396,"amount":9059223.7003,"timestamp":1773961898796,"change":3.8400000000000034,"changeRate":0.020936699198517005},"preHourTrading":{"tag":"盘前","latestPrice":182.2,"preClose":182.31,"latestTime":"09:05 EDT","volume":282,"amount":51343.80204,"timestamp":1773925506436,"change":-0.11000000000001364,"changeRate":-0.0006033678898580092},"postHourTrading":{"tag":"盘后","latestPrice":187.25,"preClose":183.41,"latestTime":"19:11 EDT","volume":49396,"amount":9059223.7003,"timestamp":1773961898796,"change":3.8400000000000034,"changeRate":0.020936699198517005},"overnightTrading":{"tag":"夜盘","latestPrice":181.5399932861328,"preClose":183.41000366210938,"latestTime":"20260319 22:38 EDT","volume":12,"amount":2173,"timestamp":1773974315642,"change":-1.8700103759765625,"changeRate":-0.010195792697445366},"impliedVol":0.3815,"impliedVolPercentile":0.5936},{"symbol":"RYLD","nameCN":"Global X Russell 2000 Covered Call ETF","changeRate":0.006,"change":0.09,"latestPrice":15.09,"close":15.09,"volume":1495033,"market":"US","high":15.23,"low":14.78,"preClose":15,"open":14.86,"turnoverRate":0.017785,"peRate":0,"amplitude":0.03,"marketValue":1268465400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.02,"week52Low":13.16,"changeRate5Day":0.003324,"changeRate20Day":-0.049149,"changeRate60Day":-0.029582,"changeRateWTD":0.006,"changeRateMTD":-0.037013,"changeRateQTD":-0.013725,"changeRateYTD":-0.013725,"amount":22464114.955894,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.461685,"roa":0,"roe":0,"changeRate5Min":-0.000656,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8217,"divideRate":0.120722,"floatMarketCap":1268465400,"shortable":3,"shares":84060000,"floatShares":84060000,"hourTrading":{"tag":"盘后","latestPrice":15.09,"preClose":15.09,"latestTime":"19:06 EDT","volume":32,"amount":483.53,"timestamp":1773961592889,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":14.84,"preClose":15,"latestTime":"09:29 EDT","volume":3050,"amount":45400.5005,"timestamp":1773926999209,"change":-0.16000000000000014,"changeRate":-0.010666666666666677},"postHourTrading":{"tag":"盘后","latestPrice":15.09,"preClose":15.09,"latestTime":"19:06 EDT","volume":32,"amount":483.53,"timestamp":1773961592889,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.020000457763672,"preClose":15.09000015258789,"latestTime":"20260319 21:47 EDT","volume":30,"amount":451,"timestamp":1773971264033,"change":-0.06999969482421875,"changeRate":-0.004638813394061763},"impliedVol":0.1631,"impliedVolPercentile":0.6175}]}}}