US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

1,745.67

-29.4935-1.66%

Number of Gainers:149

Number of Losers:868

Number of Flat:16

PE:- -

High:1,775.27

Open:1,775.27

Low:1,736.39

Close:1,775.17

Volume:11.97B

Turnover:1.36T

Market Cap:81.73T

Float Cap:76.42T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Danaher US DHR	189.35	-0.40%	-0.7600	5.69M	1.08B	133.75B
S&P Global US SPGI	424.43	-0.40%	-1.7100	3.44M	1.46B	126.90B
Agilent US A	111.3	-0.40%	-0.4500	4.40M	489.88M	31.50B
Vanguard Short-Term Corporate Bond ETF US VCSH	78.91	-0.40%	-0.3200	10.48M	827.68M	40.21B
PayPal US PYPL	44.01	-0.41%	-0.1800	31.70M	1.39B	40.49B
Intuitive Surgical US ISRG	477.97	-0.41%	-1.9600	2.23M	1.07B	169.44B
Labcorp Holdings Inc US LH	263	-0.41%	-1.0900	818.88K	215.50M	21.67B
JOYY Inc. US JOYY	58.76	-0.42%	-0.2450	756.13K	44.37M	2.94B
Sysco US SYY	81.33	-0.42%	-0.3400	4.95M	404.01M	38.95B
Zions US ZION	54.05	-0.42%	-0.2300	2.81M	151.85M	7.98B
Invesco US IVZ	23.21	-0.43%	-0.1000	9.12M	211.43M	10.33B
Clorox US CLX	106.15	-0.44%	-0.4700	4.82M	512.90M	12.83B
Colgate-Palmolive US CL	85.12	-0.44%	-0.3800	12.31M	1.05B	68.23B
IDEXX Laboratories US IDXX	577.26	-0.45%	-2.5900	765.32K	441.47M	46.09B
Asana, Inc. US ASAN	6.65	-0.45%	-0.0300	8.30M	54.99M	1.58B
Westinghouse Air Brake US WAB	236.06	-0.46%	-1.0800	1.32M	311.12M	40.36B
Western Alliance US WAL	67.04	-0.46%	-0.3100	2.62M	175.42M	7.34B
DexCom US DXCM	66.95	-0.48%	-0.3200	8.05M	539.18M	25.77B
JPMorgan Chase US JPM	286.56	-0.49%	-1.4100	22.44M	6.44B	772.86B
Mondelez US MDLZ	56.21	-0.50%	-0.2800	22.56M	1.27B	72.05B

1 ...11 12 13 14 15 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4585?page=13"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1745.6716,"timestamp":1774036799999,"preClose":1775.1652,"halted":0,"volume":11970567609,"delay":0,"changeRate":-0.016615,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-29.49353,"latestTime":"03-20 16:00:00 EDT","open":1775.2747,"high":1775.2747,"low":1736.3918,"amount":1363777849520.624,"amplitude":0.021904,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1774252800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.820426,"peRate":26.832506,"turnoverRate":0.020606,"increases":150,"decrements":867,"flats":6,"marketCap":81732143537134.5,"floatMarketCap":76415871832926.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1775.2747,"amplitude":0.021904,"preClose":1775.1652,"low":1736.3918,"pbRate":"4.820426","latestPrice":1745.6716,"volume":11970567609,"delay":0,"open":1775.2747,"prevYearClose":1827.5802,"prevWeekClose":1780.9408,"prevMonthClose":1854.44,"prevQuarterClose":1827.5802,"fiveDayClose":1780.9408,"twentyDayClose":1860.7722,"sixtyDayClose":1833.3569,"secType":"PLATE","market":"US","turnoverRate":0.020606,"peRate":26.832506,"marketCap":81732143537134.5,"floatMarketCap":76415871832926.5,"timestamp":1774036799999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":149,"down":868,"flat":16},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:12,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"DHR","nameCN":"Danaher","changeRate":-0.003998,"change":-0.76,"latestPrice":189.35,"close":189.35,"volume":5686242,"market":"US","high":191.28,"low":187.97,"preClose":190.11,"open":189.48,"turnoverRate":0.008925,"peRate":37.498391,"amplitude":0.017411,"marketValue":133747289754.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":242.8,"week52Low":171,"changeRate5Day":0.010837,"changeRate20Day":-0.096181,"changeRate60Day":-0.169554,"changeRateWTD":0.010837,"changeRateMTD":-0.101073,"changeRateQTD":-0.172855,"changeRateYTD":-0.172855,"amount":1078136766.569733,"eps":5.04955,"lyrEps":5.070857,"lyrPeRate":37.340828,"pbRate":2.545919,"volumeRatio":1.443584,"roa":0.04183,"roe":0.070525,"changeRate5Min":-0.001424,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2799,"divideRate":0.006759,"floatMarketCap":120639961094.8,"shortable":3,"shares":706349563,"floatShares":637126808,"hourTrading":{"tag":"盘后","latestPrice":190.86,"preClose":189.35,"latestTime":"19:58 EDT","volume":366109,"amount":69325493.70013,"timestamp":1774051111375,"change":1.5100000000000193,"changeRate":0.00797465011882767},"preHourTrading":{"tag":"盘前","latestPrice":188.35,"preClose":190.11,"latestTime":"09:24 EDT","volume":154,"amount":29232.49714,"timestamp":1774013055821,"change":-1.7600000000000193,"changeRate":-0.009257798116879802},"postHourTrading":{"tag":"盘后","latestPrice":190.86,"preClose":189.35,"latestTime":"19:58 EDT","volume":366109,"amount":69325493.70013,"timestamp":1774051111375,"change":1.5100000000000193,"changeRate":0.00797465011882767},"overnightTrading":{"tag":"夜盘","latestPrice":189.35000610351562,"preClose":189.35000610351562,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.3442,"impliedVolPercentile":0.8327},{"symbol":"SPGI","nameCN":"S&P Global","changeRate":-0.004013,"change":-1.71,"latestPrice":424.43,"close":424.43,"volume":3444719,"market":"US","high":428.2699,"low":421.34,"preClose":426.14,"open":426.36,"turnoverRate":0.011521,"peRate":28.951569,"amplitude":0.016262,"marketValue":126904570000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":579.05,"week52Low":381.605,"changeRate5Day":0.004592,"changeRate20Day":0.016648,"changeRate60Day":-0.18676,"changeRateWTD":0.004592,"changeRateMTD":-0.03949,"changeRateQTD":-0.187834,"changeRateYTD":-0.187834,"amount":1463383868.818176,"eps":14.66,"lyrEps":14.66,"lyrPeRate":28.951569,"pbRate":4.076993,"volumeRatio":1.916446,"roa":0.066555,"roe":0.130871,"changeRate5Min":-0.002304,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.84,"divideRate":0.009047,"floatMarketCap":126904570000,"shortable":3,"shares":299000000,"floatShares":299000000,"hourTrading":{"tag":"盘后","latestPrice":427.75,"preClose":424.43,"latestTime":"19:36 EDT","volume":658545,"amount":279513990.26613,"timestamp":1774049763954,"change":3.319999999999993,"changeRate":0.007822255731215968},"preHourTrading":{"tag":"盘前","latestPrice":426.15,"preClose":426.14,"latestTime":"09:27 EDT","volume":956,"amount":406741.21312,"timestamp":1774013244325,"change":0.009999999999990905,"changeRate":0.000023466466419465213},"postHourTrading":{"tag":"盘后","latestPrice":427.75,"preClose":424.43,"latestTime":"19:36 EDT","volume":658545,"amount":279513990.26613,"timestamp":1774049763954,"change":3.319999999999993,"changeRate":0.007822255731215968},"overnightTrading":{"tag":"夜盘","latestPrice":426.3299865722656,"preClose":426.1400146484375,"latestTime":"20260320 04:00 EDT","volume":266,"amount":113526,"timestamp":1773993601627,"change":0.189971923828125,"changeRate":0.00044579696179165547},"impliedVol":0.3531,"impliedVolPercentile":0.8964},{"symbol":"A","nameCN":"Agilent","changeRate":-0.004027,"change":-0.45,"latestPrice":111.3,"close":111.3,"volume":4402493,"market":"US","high":112.53,"low":110.18,"preClose":111.75,"open":111.57,"turnoverRate":0.015556,"peRate":24.567487,"amplitude":0.021029,"marketValue":31503952160.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":160.27,"week52Low":96.43,"changeRate5Day":-0.001883,"changeRate20Day":-0.094386,"changeRate60Day":-0.196506,"changeRateWTD":-0.001883,"changeRateMTD":-0.083045,"changeRateQTD":-0.182039,"changeRateYTD":-0.182039,"amount":489883989.280357,"eps":4.530378,"lyrEps":4.588028,"lyrPeRate":24.258788,"pbRate":4.560503,"volumeRatio":2.070773,"roa":0.085331,"roe":0.199458,"changeRate5Min":0.001034,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.999,"divideRate":0.008976,"floatMarketCap":31498149312,"shortable":3,"shares":283054377,"floatShares":283002240,"hourTrading":{"tag":"盘后","latestPrice":111.3,"preClose":111.3,"latestTime":"19:26 EDT","volume":730241,"amount":81275832.280917,"timestamp":1774049177671,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":111.75,"preClose":111.75,"latestTime":"08:00 EDT","volume":164,"amount":18308.73204,"timestamp":1774008052690,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":111.3,"preClose":111.3,"latestTime":"19:26 EDT","volume":730241,"amount":81275832.280917,"timestamp":1774049177671,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":111.30000305175781,"preClose":111.30000305175781,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.3501,"impliedVolPercentile":0.6693},{"symbol":"VCSH","nameCN":"Vanguard Short-Term Corporate Bond ETF","changeRate":-0.004039,"change":-0.32,"latestPrice":78.91,"close":78.91,"volume":10483701,"market":"US","high":79.08,"low":78.9,"preClose":79.23,"open":79.07,"turnoverRate":0.020572,"peRate":0,"amplitude":0.002272,"marketValue":40214286065.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":80.26,"week52Low":77.58366,"changeRate5Day":-0.00215,"changeRate20Day":-0.014733,"changeRate60Day":-0.008295,"changeRateWTD":-0.00215,"changeRateMTD":-0.016085,"changeRateQTD":-0.010285,"changeRateYTD":-0.010285,"amount":827676324.281204,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.403417,"roa":0,"roe":0,"changeRate5Min":-0.000317,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.494,"divideRate":0.044278,"floatMarketCap":40214286065.979996,"shortable":3,"shares":509622178,"floatShares":509622178,"hourTrading":{"tag":"盘后","latestPrice":78.9,"preClose":78.91,"latestTime":"17:42 EDT","volume":1305,"amount":102962.43,"timestamp":1774042955242,"change":-0.009999999999990905,"changeRate":-0.000126726650614509},"preHourTrading":{"tag":"盘前","latestPrice":79.19,"preClose":79.23,"latestTime":"09:25 EDT","volume":152,"amount":12044.310368,"timestamp":1774013101096,"change":-0.04000000000000625,"changeRate":-0.000504859270478433},"postHourTrading":{"tag":"盘后","latestPrice":78.9,"preClose":78.91,"latestTime":"17:42 EDT","volume":1305,"amount":102962.43,"timestamp":1774042955242,"change":-0.009999999999990905,"changeRate":-0.000126726650614509},"overnightTrading":{"tag":"夜盘","latestPrice":79.2699966430664,"preClose":79.2300033569336,"latestTime":"20260320 04:00 EDT","volume":2,"amount":159,"timestamp":1773993600209,"change":0.0399932861328125,"changeRate":0.0005047745101390633},"impliedVol":0.0546,"impliedVolPercentile":0.8486},{"symbol":"PYPL","nameCN":"PayPal","changeRate":-0.004073,"change":-0.18,"latestPrice":44.01,"close":44.01,"volume":31695541,"market":"US","high":44.55,"low":43.33,"preClose":44.19,"open":44.33,"turnoverRate":0.034489,"peRate":8.134936,"amplitude":0.027608,"marketValue":40489200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":79.5,"week52Low":38.46,"changeRate5Day":-0.019822,"changeRate20Day":0.056663,"changeRate60Day":-0.264784,"changeRateWTD":-0.019822,"changeRateMTD":-0.047609,"changeRateQTD":-0.246146,"changeRateYTD":-0.246146,"amount":1394128027.503742,"eps":5.41,"lyrEps":5.41,"lyrPeRate":8.134935,"pbRate":1.998874,"volumeRatio":1.710707,"roa":0.048797,"roe":0.25732,"changeRate5Min":-0.002832,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.006362,"floatMarketCap":40445190000,"shortable":3,"shares":920000000,"floatShares":919000000,"hourTrading":{"tag":"盘后","latestPrice":44.2516,"preClose":44.01,"latestTime":"19:59 EDT","volume":4466521,"amount":196594507.177852,"timestamp":1774051152326,"change":0.24160000000000537,"changeRate":0.005489661440581808},"preHourTrading":{"tag":"盘前","latestPrice":44.2,"preClose":44.19,"latestTime":"09:29 EDT","volume":457782,"amount":20227506.927108,"timestamp":1774013399955,"change":0.010000000000005116,"changeRate":0.00022629554197793882},"postHourTrading":{"tag":"盘后","latestPrice":44.2516,"preClose":44.01,"latestTime":"19:59 EDT","volume":4466521,"amount":196594507.177852,"timestamp":1774051152326,"change":0.24160000000000537,"changeRate":0.005489661440581808},"overnightTrading":{"tag":"夜盘","latestPrice":44.16999816894531,"preClose":44.189998626708984,"latestTime":"20260320 04:00 EDT","volume":5406,"amount":239069,"timestamp":1773993601638,"change":-0.020000457763671875,"changeRate":-0.0004526014570089475},"impliedVol":0.4597,"impliedVolPercentile":0.7052},{"symbol":"ISRG","nameCN":"Intuitive Surgical","changeRate":-0.004084,"change":-1.96,"latestPrice":477.97,"close":477.97,"volume":2227814,"market":"US","high":484.92,"low":473.19,"preClose":479.93,"open":480.3,"turnoverRate":0.006284,"peRate":60.733165,"amplitude":0.024441,"marketValue":169438488011.81,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":603.88,"week52Low":425,"changeRate5Day":0.012305,"changeRate20Day":-0.051741,"changeRate60Day":-0.175672,"changeRateWTD":0.012305,"changeRateMTD":-0.050724,"changeRateQTD":-0.156067,"changeRateYTD":-0.156067,"amount":1065893420.270752,"eps":7.87,"lyrEps":7.87,"lyrPeRate":60.733164,"pbRate":9.506199,"volumeRatio":1.469565,"roa":0.09392,"roe":0.166898,"changeRate5Min":-0.000909,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":169438488011.81,"shortable":3,"shares":354496073,"floatShares":354496073,"hourTrading":{"tag":"盘后","latestPrice":482.01,"preClose":477.97,"latestTime":"19:50 EDT","volume":255792,"amount":122272391.2993,"timestamp":1774050637707,"change":4.039999999999964,"changeRate":0.008452413331380554},"preHourTrading":{"tag":"盘前","latestPrice":480.07,"preClose":479.93,"latestTime":"09:29 EDT","volume":1516,"amount":726496.09496,"timestamp":1774013399058,"change":0.13999999999998636,"changeRate":0.00029170920759274553},"postHourTrading":{"tag":"盘后","latestPrice":482.01,"preClose":477.97,"latestTime":"19:50 EDT","volume":255792,"amount":122272391.2993,"timestamp":1774050637707,"change":4.039999999999964,"changeRate":0.008452413331380554},"overnightTrading":{"tag":"夜盘","latestPrice":478.739990234375,"preClose":479.92999267578125,"latestTime":"20260320 04:00 EDT","volume":118,"amount":56566,"timestamp":1773993601612,"change":-1.19000244140625,"changeRate":-0.0024795333893836494},"impliedVol":0.403,"impliedVolPercentile":0.8486},{"symbol":"LH","nameCN":"Labcorp Holdings Inc","changeRate":-0.004127,"change":-1.09,"latestPrice":263,"close":263,"volume":818880,"market":"US","high":265.34,"low":261.2,"preClose":264.09,"open":263.7,"turnoverRate":0.009938,"peRate":25.143403,"amplitude":0.015676,"marketValue":21671200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":293.72,"week52Low":209.375,"changeRate5Day":-0.003033,"changeRate20Day":-0.069586,"changeRate60Day":0.03113,"changeRateWTD":-0.003033,"changeRateMTD":-0.090343,"changeRateQTD":0.04831,"changeRateYTD":0.04831,"amount":215500487.226563,"eps":10.46,"lyrEps":10.46,"lyrPeRate":25.143403,"pbRate":2.514119,"volumeRatio":1.603712,"roa":0.051163,"roe":0.105093,"changeRate5Min":-0.002579,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8786,"divideRate":0.010945,"floatMarketCap":21671200000,"shortable":3,"shares":82400000,"floatShares":82400000,"hourTrading":{"tag":"盘后","latestPrice":262.47,"preClose":263,"latestTime":"17:56 EDT","volume":78561,"amount":20661162.49318,"timestamp":1774043785452,"change":-0.5299999999999727,"changeRate":-0.0020152091254751815},"preHourTrading":{"tag":"盘前","latestPrice":263.06,"preClose":264.09,"latestTime":"08:04 EDT","volume":145,"amount":38283.08415,"timestamp":1774008284967,"change":-1.0299999999999727,"changeRate":-0.003900185542807273},"postHourTrading":{"tag":"盘后","latestPrice":262.47,"preClose":263,"latestTime":"17:56 EDT","volume":78561,"amount":20661162.49318,"timestamp":1774043785452,"change":-0.5299999999999727,"changeRate":-0.0020152091254751815},"overnightTrading":{"tag":"夜盘","latestPrice":263,"preClose":263,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.2953,"impliedVolPercentile":0.8088},{"symbol":"JOYY","nameCN":"JOYY Inc.","changeRate":-0.004152,"change":-0.245,"latestPrice":58.76,"close":58.76,"volume":756126,"market":"US","high":59.265,"low":58.011,"preClose":59.005,"open":58.6,"turnoverRate":0.027263,"peRate":1.399661,"amplitude":0.021252,"marketValue":2937095096,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":70.96,"week52Low":37.53,"changeRate5Day":-0.04819,"changeRate20Day":-0.060742,"changeRate60Day":-0.104268,"changeRateWTD":-0.04819,"changeRateMTD":-0.015251,"changeRateQTD":-0.09265,"changeRateYTD":-0.09265,"amount":44366451.068161,"eps":41.981598,"lyrEps":83,"lyrPeRate":0.707952,"pbRate":0.44897,"volumeRatio":1.334846,"roa":0.004626,"roe":0.367987,"changeRate5Min":0.001961,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.7881,"divideRate":0.064467,"floatMarketCap":1629689150.44,"shortable":3,"shares":49984600,"floatShares":27734669,"hourTrading":{"tag":"盘后","latestPrice":58.76,"preClose":58.76,"latestTime":"16:28 EDT","volume":110380,"amount":6485934.60346,"timestamp":1774038515401,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":58.76,"preClose":58.76,"latestTime":"16:28 EDT","volume":110380,"amount":6485934.60346,"timestamp":1774038515401,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":58.7599983215332,"preClose":58.7599983215332,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.5002,"impliedVolPercentile":0.9102},{"symbol":"SYY","nameCN":"Sysco","changeRate":-0.004163,"change":-0.34,"latestPrice":81.33,"close":81.33,"volume":4954127,"market":"US","high":82.71,"low":81.02,"preClose":81.67,"open":82.04,"turnoverRate":0.010406,"peRate":21.81357,"amplitude":0.020693,"marketValue":38945769684.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":91.845,"week52Low":67.12,"changeRate5Day":-0.048661,"changeRate20Day":-0.097637,"changeRate60Day":0.090507,"changeRateWTD":-0.048661,"changeRateMTD":-0.107832,"changeRateQTD":0.103678,"changeRateYTD":0.103678,"amount":404009714.517616,"eps":3.728413,"lyrEps":3.744794,"lyrPeRate":21.718151,"pbRate":17.059032,"volumeRatio":1.992063,"roa":0.085049,"roe":0.823448,"changeRate5Min":-0.001963,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1316,"divideRate":0.026209,"floatMarketCap":38718249497.46,"shortable":3,"shares":478861056,"floatShares":476063562,"hourTrading":{"tag":"盘后","latestPrice":82.17,"preClose":81.33,"latestTime":"18:13 EDT","volume":368597,"amount":29978662.43138,"timestamp":1774044807551,"change":0.8400000000000034,"changeRate":0.010328292143120662},"preHourTrading":{"tag":"盘前","latestPrice":82.3616,"preClose":81.67,"latestTime":"09:10 EDT","volume":325,"amount":26676.6825,"timestamp":1774012210376,"change":0.691599999999994,"changeRate":0.00846822578670251},"postHourTrading":{"tag":"盘后","latestPrice":82.17,"preClose":81.33,"latestTime":"18:13 EDT","volume":368597,"amount":29978662.43138,"timestamp":1774044807551,"change":0.8400000000000034,"changeRate":0.010328292143120662},"overnightTrading":{"tag":"夜盘","latestPrice":82.12000274658203,"preClose":81.66999816894531,"latestTime":"20260320 04:00 EDT","volume":5,"amount":411,"timestamp":1773993601520,"change":0.45000457763671875,"changeRate":0.005510035358465714},"impliedVol":0.2581,"impliedVolPercentile":0.8247},{"symbol":"ZION","nameCN":"Zions","changeRate":-0.004237,"change":-0.23,"latestPrice":54.05,"close":54.05,"volume":2810333,"market":"US","high":54.56,"low":53.47,"preClose":54.28,"open":54.29,"turnoverRate":0.019451,"peRate":8.993344,"amplitude":0.020081,"marketValue":7979997887.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":66.175,"week52Low":39.32,"changeRate5Day":0.017891,"changeRate20Day":-0.1352,"changeRate60Day":-0.102309,"changeRateWTD":0.017891,"changeRateMTD":-0.05639,"changeRateQTD":-0.0767,"changeRateYTD":-0.0767,"amount":151852097.880611,"eps":6.01,"lyrEps":6.01,"lyrPeRate":8.993344,"pbRate":1.121731,"volumeRatio":1.932773,"roa":0.010114,"roe":0.135147,"changeRate5Min":0.00037,"earningDate":1776614400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.76,"divideRate":0.032562,"floatMarketCap":7809467975.7,"shortable":3,"shares":147641034,"floatShares":144485994,"hourTrading":{"tag":"盘后","latestPrice":54.38,"preClose":54.05,"latestTime":"18:26 EDT","volume":208910,"amount":11291624.839972,"timestamp":1774045574359,"change":0.3300000000000054,"changeRate":0.006105457909343301},"preHourTrading":{"tag":"盘前","latestPrice":54.28,"preClose":54.28,"latestTime":"09:08 EDT","volume":1309,"amount":71432.059314,"timestamp":1774012107956,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":54.38,"preClose":54.05,"latestTime":"18:26 EDT","volume":208910,"amount":11291624.839972,"timestamp":1774045574359,"change":0.3300000000000054,"changeRate":0.006105457909343301},"overnightTrading":{"tag":"夜盘","latestPrice":54.04999923706055,"preClose":54.04999923706055,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.464,"impliedVolPercentile":0.8884},{"symbol":"IVZ","nameCN":"Invesco","changeRate":-0.00429,"change":-0.1,"latestPrice":23.21,"close":23.21,"volume":9121857,"market":"US","high":23.41,"low":22.8,"preClose":23.31,"open":23.3,"turnoverRate":0.025589,"peRate":0,"amplitude":0.026169,"marketValue":10330606209,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.61,"week52Low":11.6,"changeRate5Day":0.00913,"changeRate20Day":-0.123158,"changeRate60Day":-0.151061,"changeRateWTD":0.00913,"changeRateMTD":-0.116146,"changeRateQTD":-0.116483,"changeRateYTD":-0.116483,"amount":211426275.162849,"eps":-1.604728,"lyrEps":-1.604728,"lyrPeRate":0,"pbRate":1.062765,"volumeRatio":2.244529,"roa":0.025971,"roe":-0.012192,"changeRate5Min":0.003242,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.84,"divideRate":0.036191,"floatMarketCap":8273657141.42,"shortable":3,"shares":445092900,"floatShares":356469502,"hourTrading":{"tag":"盘后","latestPrice":23.54,"preClose":23.21,"latestTime":"19:04 EDT","volume":907548,"amount":21064961.298823,"timestamp":1774047861465,"change":0.3299999999999983,"changeRate":0.014218009478672912},"preHourTrading":{"tag":"盘前","latestPrice":23.4,"preClose":23.31,"latestTime":"08:47 EDT","volume":387,"amount":8980.020369,"timestamp":1774010839098,"change":0.08999999999999986,"changeRate":0.003861003861003855},"postHourTrading":{"tag":"盘后","latestPrice":23.54,"preClose":23.21,"latestTime":"19:04 EDT","volume":907548,"amount":21064961.298823,"timestamp":1774047861465,"change":0.3299999999999983,"changeRate":0.014218009478672912},"overnightTrading":{"tag":"夜盘","latestPrice":23.309999465942383,"preClose":23.309999465942383,"latestTime":"20260320 04:00 EDT","volume":4,"amount":93,"timestamp":1773993600675,"change":0,"changeRate":0},"impliedVol":0.496,"impliedVolPercentile":0.9004},{"symbol":"CLX","nameCN":"Clorox","changeRate":-0.004408,"change":-0.47,"latestPrice":106.15,"close":106.15,"volume":4823269,"market":"US","high":107.4,"low":105.62,"preClose":106.62,"open":107.21,"turnoverRate":0.039891,"peRate":17.299674,"amplitude":0.016695,"marketValue":12834794257.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":150.84,"week52Low":96.6601,"changeRate5Day":-0.040929,"changeRate20Day":-0.141181,"changeRate60Day":0.082501,"changeRateWTD":-0.040929,"changeRateMTD":-0.165225,"changeRateQTD":0.052762,"changeRateYTD":0.052762,"amount":512896104.182465,"eps":6.135954,"lyrEps":6.52,"lyrPeRate":16.280675,"pbRate":-102.678354,"volumeRatio":2.643711,"roa":0.113047,"roe":9.871794,"changeRate5Min":-0.005061,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.94,"divideRate":0.046538,"floatMarketCap":12834794257.45,"shortable":3,"shares":120911863,"floatShares":120911863,"hourTrading":{"tag":"盘后","latestPrice":106.65,"preClose":106.15,"latestTime":"19:59 EDT","volume":631100,"amount":66992003.58426,"timestamp":1774051189568,"change":0.5,"changeRate":0.004710315591144607},"preHourTrading":{"tag":"盘前","latestPrice":107,"preClose":106.62,"latestTime":"09:24 EDT","volume":108,"amount":11550.82572,"timestamp":1774013045073,"change":0.37999999999999545,"changeRate":0.003564059275933178},"postHourTrading":{"tag":"盘后","latestPrice":106.65,"preClose":106.15,"latestTime":"19:59 EDT","volume":631100,"amount":66992003.58426,"timestamp":1774051189568,"change":0.5,"changeRate":0.004710315591144607},"overnightTrading":{"tag":"夜盘","latestPrice":107.1500015258789,"preClose":106.62000274658203,"latestTime":"20260320 04:00 EDT","volume":154,"amount":16426,"timestamp":1773993601240,"change":0.529998779296875,"changeRate":0.0049709132024371985},"impliedVol":0.3566,"impliedVolPercentile":0.8765},{"symbol":"CL","nameCN":"Colgate-Palmolive","changeRate":-0.004444,"change":-0.38,"latestPrice":85.12,"close":85.12,"volume":12313729,"market":"US","high":86.145,"low":84.07,"preClose":85.5,"open":86.025,"turnoverRate":0.016248,"peRate":32.365018,"amplitude":0.024269,"marketValue":68227768143.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.33,"week52Low":74.545,"changeRate5Day":-0.041873,"changeRate20Day":-0.104848,"changeRate60Day":0.076923,"changeRateWTD":-0.041873,"changeRateMTD":-0.141416,"changeRateQTD":0.077196,"changeRateYTD":0.077196,"amount":1047691919.096909,"eps":2.63,"lyrEps":2.636329,"lyrPeRate":32.287321,"pbRate":1263.477188,"volumeRatio":2.175046,"roa":0.163624,"roe":4.974697,"changeRate5Min":0.000082,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.06,"divideRate":0.024201,"floatMarketCap":64509738885.76,"shortable":3,"shares":801548028,"floatShares":757868173,"hourTrading":{"tag":"盘后","latestPrice":85.5,"preClose":85.12,"latestTime":"19:21 EDT","volume":3080709,"amount":262231603.705408,"timestamp":1774048865295,"change":0.37999999999999545,"changeRate":0.00446428571428566},"preHourTrading":{"tag":"盘前","latestPrice":85.49,"preClose":85.5,"latestTime":"09:29 EDT","volume":572,"amount":48980.729512,"timestamp":1774013389969,"change":-0.010000000000005116,"changeRate":-0.00011695906432754522},"postHourTrading":{"tag":"盘后","latestPrice":85.5,"preClose":85.12,"latestTime":"19:21 EDT","volume":3080709,"amount":262231603.705408,"timestamp":1774048865295,"change":0.37999999999999545,"changeRate":0.00446428571428566},"overnightTrading":{"tag":"夜盘","latestPrice":85.55000305175781,"preClose":85.5,"latestTime":"20260320 04:00 EDT","volume":207,"amount":17717,"timestamp":1773993601546,"change":0.0500030517578125,"changeRate":0.0005848310147112573},"impliedVol":0.2924,"impliedVolPercentile":0.9323},{"symbol":"IDXX","nameCN":"IDEXX Laboratories","changeRate":-0.004467,"change":-2.59,"latestPrice":577.26,"close":577.26,"volume":765323,"market":"US","high":581.36,"low":569.8902,"preClose":579.85,"open":576.78,"turnoverRate":0.009673,"peRate":44.133028,"amplitude":0.019781,"marketValue":46094978755.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":769.98,"week52Low":356.14,"changeRate5Day":0.005995,"changeRate20Day":-0.091873,"changeRate60Day":-0.177833,"changeRateWTD":0.005995,"changeRateMTD":-0.121009,"changeRateQTD":-0.146734,"changeRateYTD":-0.146734,"amount":441471742.569641,"eps":13.08,"lyrEps":13.08,"lyrPeRate":44.133028,"pbRate":28.712761,"volumeRatio":1.582572,"roa":0.255868,"roe":0.662021,"changeRate5Min":0.001857,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":45671066143.02,"shortable":3,"shares":79851330,"floatShares":79116977,"hourTrading":{"tag":"盘后","latestPrice":579.46,"preClose":577.26,"latestTime":"19:17 EDT","volume":104288,"amount":60201707.45793,"timestamp":1774048660793,"change":2.2000000000000455,"changeRate":0.003811107646467875},"preHourTrading":{"tag":"盘前","latestPrice":579,"preClose":579.85,"latestTime":"09:29 EDT","volume":5288,"amount":3061012.57896,"timestamp":1774013384469,"change":-0.8500000000000227,"changeRate":-0.0014658963525049974},"postHourTrading":{"tag":"盘后","latestPrice":579.46,"preClose":577.26,"latestTime":"19:17 EDT","volume":104288,"amount":60201707.45793,"timestamp":1774048660793,"change":2.2000000000000455,"changeRate":0.003811107646467875},"overnightTrading":{"tag":"夜盘","latestPrice":577.260009765625,"preClose":577.260009765625,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.3358,"impliedVolPercentile":0.6175},{"symbol":"ASAN","nameCN":"Asana, Inc.","changeRate":-0.004491,"change":-0.03,"latestPrice":6.65,"close":6.65,"volume":8301286,"market":"US","high":6.79,"low":6.31,"preClose":6.68,"open":6.56,"turnoverRate":0.094602,"peRate":0,"amplitude":0.071856,"marketValue":1576715006.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19,"week52Low":6.31,"changeRate5Day":-0.051355,"changeRate20Day":-0.084022,"changeRate60Day":-0.537552,"changeRateWTD":-0.051355,"changeRateMTD":-0.06338,"changeRateQTD":-0.514953,"changeRateYTD":-0.514953,"amount":54991313.258027,"eps":-0.798165,"lyrEps":-0.798165,"lyrPeRate":0,"pbRate":10.230637,"volumeRatio":1.910444,"roa":-0.117435,"roe":-0.990587,"changeRate5Min":0.004805,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":583533177.5,"shortable":3,"shares":237100001,"floatShares":87749350,"hourTrading":{"tag":"盘后","latestPrice":6.75,"preClose":6.65,"latestTime":"19:51 EDT","volume":163638,"amount":1089905.095,"timestamp":1774050697530,"change":0.09999999999999964,"changeRate":0.015037593984962351},"preHourTrading":{"tag":"盘前","latestPrice":6.59,"preClose":6.68,"latestTime":"09:29 EDT","volume":4645,"amount":31099.08323,"timestamp":1774013398216,"change":-0.08999999999999986,"changeRate":-0.013473053892215548},"postHourTrading":{"tag":"盘后","latestPrice":6.75,"preClose":6.65,"latestTime":"19:51 EDT","volume":163638,"amount":1089905.095,"timestamp":1774050697530,"change":0.09999999999999964,"changeRate":0.015037593984962351},"overnightTrading":{"tag":"夜盘","latestPrice":6.650000095367432,"preClose":6.650000095367432,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":1.0984,"impliedVolPercentile":0.9283},{"symbol":"WAB","nameCN":"Westinghouse Air Brake","changeRate":-0.004554,"change":-1.08,"latestPrice":236.06,"close":236.06,"volume":1319437,"market":"US","high":237.51,"low":232.8,"preClose":237.14,"open":236.78,"turnoverRate":0.007813,"peRate":34.562226,"amplitude":0.019862,"marketValue":40356153327.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":266.27,"week52Low":151.81,"changeRate5Day":-0.002957,"changeRate20Day":-0.108467,"changeRate60Day":0.064724,"changeRateWTD":-0.002957,"changeRateMTD":-0.105664,"changeRateQTD":0.105926,"changeRateYTD":0.105926,"amount":311124798.868439,"eps":6.83,"lyrEps":6.83,"lyrPeRate":34.562225,"pbRate":3.621985,"volumeRatio":2.056668,"roa":0.060643,"roe":0.110959,"changeRate5Min":0.003145,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.06,"divideRate":0.00449,"floatMarketCap":39866158155.78,"shortable":3,"shares":170957186,"floatShares":168881463,"hourTrading":{"tag":"盘后","latestPrice":236.06,"preClose":236.06,"latestTime":"18:06 EDT","volume":186911,"amount":44123223.03508,"timestamp":1774044407143,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":236.5,"preClose":237.14,"latestTime":"09:15 EDT","volume":249,"amount":59086.41267,"timestamp":1774012544688,"change":-0.6399999999999864,"changeRate":-0.00269882769671918},"postHourTrading":{"tag":"盘后","latestPrice":236.06,"preClose":236.06,"latestTime":"18:06 EDT","volume":186911,"amount":44123223.03508,"timestamp":1774044407143,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":236.05999755859375,"preClose":236.05999755859375,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.2921,"impliedVolPercentile":0.6614},{"symbol":"WAL","nameCN":"Western Alliance","changeRate":-0.004603,"change":-0.31,"latestPrice":67.04,"close":67.04,"volume":2618366,"market":"US","high":67.59,"low":66.12,"preClose":67.35,"open":67.38,"turnoverRate":0.025382,"peRate":7.679267,"amplitude":0.021826,"marketValue":7340880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":97.23,"week52Low":57.05,"changeRate5Day":-0.013683,"changeRate20Day":-0.281919,"changeRate60Day":-0.236968,"changeRateWTD":-0.013683,"changeRateMTD":-0.165339,"changeRateQTD":-0.202569,"changeRateYTD":-0.202569,"amount":175424489.082733,"eps":8.73,"lyrEps":8.73,"lyrPeRate":7.679267,"pbRate":0.997673,"volumeRatio":1.834958,"roa":0.011405,"roe":0.135207,"changeRate5Min":0.001344,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.023866,"floatMarketCap":6915683023.52,"shortable":0,"shares":109500000,"floatShares":103157563,"hourTrading":{"tag":"盘后","latestPrice":67.04,"preClose":67.04,"latestTime":"19:34 EDT","volume":208956,"amount":14008665.40024,"timestamp":1774049650733,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":67.5,"preClose":67.35,"latestTime":"09:25 EDT","volume":3114,"amount":209809.89162,"timestamp":1774013120278,"change":0.15000000000000568,"changeRate":0.0022271714922049842},"postHourTrading":{"tag":"盘后","latestPrice":67.04,"preClose":67.04,"latestTime":"19:34 EDT","volume":208956,"amount":14008665.40024,"timestamp":1774049650733,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":67.04000091552734,"preClose":67.04000091552734,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.5492,"impliedVolPercentile":0.8964},{"symbol":"DXCM","nameCN":"DexCom","changeRate":-0.004757,"change":-0.32,"latestPrice":66.95,"close":66.95,"volume":8047265,"market":"US","high":67.91,"low":66,"preClose":67.27,"open":67.42,"turnoverRate":0.021066,"peRate":32.040866,"amplitude":0.028393,"marketValue":25766701171.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":89.98,"week52Low":54.11,"changeRate5Day":0.042186,"changeRate20Day":-0.083881,"changeRate60Day":-0.007118,"changeRateWTD":0.042186,"changeRateMTD":-0.088247,"changeRateQTD":0.008739,"changeRateYTD":0.008739,"amount":539180814.628944,"eps":2.089519,"lyrEps":2.089519,"lyrPeRate":32.040867,"pbRate":9.383358,"volumeRatio":1.838274,"roa":0.088873,"roe":0.344965,"changeRate5Min":-0.001044,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25574900000,"shortable":3,"shares":384864842,"floatShares":382000000,"hourTrading":{"tag":"盘后","latestPrice":67.44,"preClose":66.95,"latestTime":"19:59 EDT","volume":1973925,"amount":132154297.973668,"timestamp":1774051197960,"change":0.4899999999999949,"changeRate":0.007318894697535398},"preHourTrading":{"tag":"盘前","latestPrice":67.26,"preClose":67.27,"latestTime":"09:29 EDT","volume":646,"amount":43473.09972,"timestamp":1774013385045,"change":-0.009999999999990905,"changeRate":-0.00014865467518939952},"postHourTrading":{"tag":"盘后","latestPrice":67.44,"preClose":66.95,"latestTime":"19:59 EDT","volume":1973925,"amount":132154297.973668,"timestamp":1774051197960,"change":0.4899999999999949,"changeRate":0.007318894697535398},"overnightTrading":{"tag":"夜盘","latestPrice":67.2699966430664,"preClose":67.2699966430664,"latestTime":"20260320 04:00 EDT","volume":95,"amount":6390,"timestamp":1773993601266,"change":0,"changeRate":0},"impliedVol":0.4436,"impliedVolPercentile":0.3745},{"symbol":"JPM","nameCN":"JPMorgan Chase","changeRate":-0.004896,"change":-1.41,"latestPrice":286.56,"close":286.56,"volume":22436492,"market":"US","high":290.71,"low":285.27,"preClose":287.97,"open":288.08,"turnoverRate":0.008319,"peRate":14.313686,"amplitude":0.018891,"marketValue":772861597380,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":337.25,"week52Low":202.16,"changeRate5Day":0.011008,"changeRate20Day":-0.077963,"changeRate60Day":-0.113064,"changeRateWTD":0.011008,"changeRateMTD":-0.045754,"changeRateQTD":-0.11067,"changeRateYTD":-0.11067,"amount":6440059932.799683,"eps":20.02,"lyrEps":20.054385,"lyrPeRate":14.289144,"pbRate":2.257235,"volumeRatio":2.488723,"roa":0.013538,"roe":0.161335,"changeRate5Min":-0.000628,"earningDate":1776009600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.8,"divideRate":0.02024,"floatMarketCap":772861597380,"shortable":3,"shares":2697032375,"floatShares":2697032375,"hourTrading":{"tag":"盘后","latestPrice":288.5,"preClose":286.56,"latestTime":"19:59 EDT","volume":5023851,"amount":1439721720.174918,"timestamp":1774051192567,"change":1.9399999999999977,"changeRate":0.006769960915689551},"preHourTrading":{"tag":"盘前","latestPrice":286.78,"preClose":287.97,"latestTime":"09:29 EDT","volume":237672,"amount":68431544.2296,"timestamp":1774013371078,"change":-1.1900000000000546,"changeRate":-0.004132374900163401},"postHourTrading":{"tag":"盘后","latestPrice":288.5,"preClose":286.56,"latestTime":"19:59 EDT","volume":5023851,"amount":1439721720.174918,"timestamp":1774051192567,"change":1.9399999999999977,"changeRate":0.006769960915689551},"overnightTrading":{"tag":"夜盘","latestPrice":288.54998779296875,"preClose":287.9700012207031,"latestTime":"20260320 04:00 EDT","volume":1753,"amount":505542,"timestamp":1773993601622,"change":0.579986572265625,"changeRate":0.0020140520533634245},"impliedVol":0.3833,"impliedVolPercentile":0.9522},{"symbol":"MDLZ","nameCN":"Mondelez","changeRate":-0.004957,"change":-0.28,"latestPrice":56.21,"close":56.21,"volume":22557225,"market":"US","high":57.015,"low":56.01,"preClose":56.49,"open":56.48,"turnoverRate":0.017597,"peRate":29.740741,"amplitude":0.017791,"marketValue":72052545054.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.15,"week52Low":51.2008,"changeRate5Day":0.024048,"changeRate20Day":-0.044048,"changeRate60Day":0.034984,"changeRateWTD":0.024048,"changeRateMTD":-0.087204,"changeRateQTD":0.044213,"changeRateYTD":0.044213,"amount":1271481135.527802,"eps":1.89,"lyrEps":1.89,"lyrPeRate":29.740741,"pbRate":2.788627,"volumeRatio":2.115947,"roa":0.032432,"roe":0.093322,"changeRate5Min":-0.002042,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.94,"divideRate":0.034513,"floatMarketCap":72052545054.49,"shortable":3,"shares":1281845669,"floatShares":1281845669,"hourTrading":{"tag":"盘后","latestPrice":56.56,"preClose":56.21,"latestTime":"19:36 EDT","volume":4740355,"amount":266458498.749586,"timestamp":1774049800291,"change":0.3500000000000014,"changeRate":0.0062266500622665255},"preHourTrading":{"tag":"盘前","latestPrice":56.47,"preClose":56.49,"latestTime":"09:29 EDT","volume":4806,"amount":270927.29232,"timestamp":1774013385024,"change":-0.020000000000003126,"changeRate":-0.00035404496371044654},"postHourTrading":{"tag":"盘后","latestPrice":56.56,"preClose":56.21,"latestTime":"19:36 EDT","volume":4740355,"amount":266458498.749586,"timestamp":1774049800291,"change":0.3500000000000014,"changeRate":0.0062266500622665255},"overnightTrading":{"tag":"夜盘","latestPrice":56.52000045776367,"preClose":56.4900016784668,"latestTime":"20260320 04:00 EDT","volume":18,"amount":1018,"timestamp":1773993601465,"change":0.029998779296875,"changeRate":0.0005310458205971362},"impliedVol":0.309,"impliedVolPercentile":0.9562}]}}}