US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,094.72

-6.5181-0.31%

Number of Gainers:252

Number of Losers:751

Number of Flat:19

PE:- -

High:2,101.27

Open:2,101.27

Low:2,084.85

Close:2,101.24

Volume:5.13B

Turnover:618.44B

Market Cap:97.45T

Float Cap:91.21T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Mettler-Toledo US MTD	1533.48	+0.03%	+0.4100	227.20K	348.41M	30.73B
US Treasury 3 Month Bill ETF US TBIL	49.89	+0.02%	+0.0100	2.07M	103.48M	7.47B
Goldman Sachs Access Treasury 0-1 Year ETF US GBIL	99.92	+0.02%	+0.0200	536.34K	53.58M	7.87B
WisdomTree Floating Rate Treasury Fund US USFR	50.42	+0.02%	+0.0100	5.18M	261.31M	20.80B
Janus Henderson AAA CLO ETF US JAAA	50.51	+0.02%	+0.0100	7.21M	364.04M	31.78B
First Trust Enhanced Short Maturity ETF US FTSM	59.58	+0.02%	+0.0100	845.44K	50.37M	6.67B
Public Service Enterprise Group Inc US PEG	71.74	+0.01%	+0.0100	5.86M	420.06M	35.81B
Nutanix Inc. US NTNX	73.42	+0.01%	+0.0100	2.95M	217.37M	19.87B
SPDR Bloomberg 1-3 Month T-Bill ETF US BIL	91.46	+0.01%	+0.0100	8.20M	750.25M	50.72B
ISHARES TRUST ISHARES 0-3 MONTH TREASURY BOND ETF US SGOV	100.47	+0.01%	+0.0100	20.15M	2.02B	113.15B
iShares Ultra Short-Term Bond Active ETF US ICSH	50.295	+0.01%	+0.0050	1.86M	93.30M	8.82B
FedEx US FDX	289.04	+0.00%	+0.0100	1.23M	356.67M	68.38B
Global X S&P 500 Covered Call ETF US XYLD	41.9	0.00%	0.0000	387.64K	16.23M	3.42B
IQ Ultra Short Duration ETF US ULTR	47.96	0.00%	0.0000	0	0	0
iShares Treasury Floating Rate Bond ETF US TFLO	50.54	0.00%	0.0000	1.96M	99.27M	7.06B
Stellantis NV US STLA	4.61	0.00%	0.0000	29.15M	134.78M	13.32B
Spirit AeroSystems US SPR	39.5	0.00%	0.0000	0	0	4.64B
Southern US SO	85.44	0.00%	0.0000	5.63M	481.72M	98.26B
Schwab Short-Term U.S. Treasury ETF US SCHO	23.85	0.00%	0.0000	4.35M	103.83M	15.32B
Global X Nasdaq 100 Covered Call ETF US QYLD	18.68	0.00%	0.0000	2.61M	48.74M	8.55B

1 ...11 12 13 14 15 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/BK4585?page=13"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2094.7231,"timestamp":1791403199999,"preClose":2101.2412,"halted":0,"volume":5134962200,"delay":0,"changeRate":-0.003102,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-6.518066,"latestTime":"10-07 16:00:00 EDT","open":2101.2734,"high":2101.2734,"low":2084.8477,"amount":618444719815.5293,"amplitude":0.007817,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1791417600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.260921,"peRate":25.328275,"turnoverRate":0.008619,"increases":251,"decrements":751,"flats":13,"marketCap":97446021910859.75,"floatMarketCap":91214922251179.38},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2101.2734,"amplitude":0.007817,"preClose":2101.2412,"low":2084.8477,"pbRate":"5.260921","latestPrice":2094.7231,"volume":5134960213,"delay":0,"open":2101.2734,"prevYearClose":1827.5802,"prevWeekClose":2075.6873,"prevMonthClose":2058.3613,"prevQuarterClose":2058.3613,"fiveDayClose":2058.3613,"twentyDayClose":2050.0107,"sixtyDayClose":2024.9504,"secType":"PLATE","market":"US","turnoverRate":0.008619,"peRate":25.328275,"marketCap":97446021910859.75,"floatMarketCap":91214922251179.38,"timestamp":1791403199999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":252,"down":751,"flat":19},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:12,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"MTD","nameCN":"Mettler-Toledo","changeRate":0.000267,"change":0.41,"latestPrice":1533.48,"close":1533.48,"volume":227200,"market":"US","high":1551.17,"low":1516.54,"preClose":1533.07,"open":1532.82,"turnoverRate":0.011379,"peRate":34.502833,"amplitude":0.022589,"marketValue":30725662495.32,"askSize":8,"bidSize":15,"askPrice":1557.17,"bidPrice":1531.56,"week52High":1585.72,"week52Low":1023.05,"changeRate5Day":0.014911,"changeRate20Day":0.188413,"changeRate60Day":0.166295,"changeRateWTD":0.03182,"changeRateMTD":0.014911,"changeRateQTD":0.014911,"changeRateYTD":0.099907,"amount":348406207.8125,"eps":44.445045,"lyrEps":42.049999,"lyrPeRate":36.468015,"pbRate":2396.136824,"volumeRatio":1.394245,"committee":0.304348,"roa":0.210975,"roe":29.51455,"changeRate5Min":0.001188,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30618122609.88,"shortable":3,"shares":20036559,"floatShares":19966431,"hourTrading":{"tag":"盘后","latestPrice":1533.48,"preClose":1533.48,"latestTime":"19:30 EDT","volume":3222,"amount":4940872.56,"timestamp":1791415806329,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1533.07,"preClose":1533.07,"latestTime":"07:01 EDT","volume":8,"amount":12278.5,"timestamp":1791370869050,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1533.48,"preClose":1533.48,"latestTime":"19:30 EDT","volume":3222,"amount":4940872.56,"timestamp":1791415806329,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1533.47998046875,"preClose":1533.47998046875,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.378,"impliedVolPercentile":0.7689},{"symbol":"TBIL","nameCN":"US Treasury 3 Month Bill ETF","changeRate":0.0002,"change":0.01,"latestPrice":49.89,"close":49.89,"volume":2074339,"market":"US","high":49.89,"low":49.88,"preClose":49.88,"open":49.89,"turnoverRate":0.01385,"peRate":0,"amplitude":0.0002,"marketValue":7472025300,"askSize":7401,"bidSize":20000,"askPrice":49.89,"bidPrice":49.88,"week52High":50.02,"week52Low":49.82,"changeRate5Day":0.000802,"changeRate20Day":-0.000401,"changeRate60Day":-0.000801,"changeRateWTD":0.000301,"changeRateMTD":0.000802,"changeRateQTD":0.000802,"changeRateYTD":0.0002,"amount":103479584.479588,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.743132,"committee":0.459801,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8156,"divideRate":0.036392,"floatMarketCap":7472025300,"shortable":3,"shares":149770000,"floatShares":149770000,"hourTrading":{"tag":"盘后","latestPrice":49.8806,"preClose":49.89,"latestTime":"19:38 EDT","volume":10223,"amount":509978.198848,"timestamp":1791416300177,"change":-0.009399999999999409,"changeRate":-0.00018841451192622586},"preHourTrading":{"tag":"盘前","latestPrice":49.88,"preClose":49.88,"latestTime":"09:29 EDT","volume":7075,"amount":352933.665275,"timestamp":1791379799109,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":49.8806,"preClose":49.89,"latestTime":"19:38 EDT","volume":10223,"amount":509978.198848,"timestamp":1791416300177,"change":-0.009399999999999409,"changeRate":-0.00018841451192622586},"overnightTrading":{"tag":"夜盘","latestPrice":49.900001525878906,"preClose":49.880001068115234,"latestTime":"20261007 04:00 EDT","volume":1500,"amount":74850,"timestamp":1791360002324,"change":0.020000457763671875,"changeRate":0.000400971478255576},"impliedVol":0.1141,"impliedVolPercentile":0.3347},{"symbol":"GBIL","nameCN":"Goldman Sachs Access Treasury 0-1 Year ETF","changeRate":0.0002,"change":0.02,"latestPrice":99.92,"close":99.92,"volume":536342,"market":"US","high":99.92,"low":99.9,"preClose":99.9,"open":99.91,"turnoverRate":0.006806,"peRate":0,"amplitude":0.0002,"marketValue":7873696000,"askSize":500,"bidSize":2407,"askPrice":99.91,"bidPrice":99.9,"week52High":100.26,"week52Low":99.82,"changeRate5Day":-0.001898,"changeRate20Day":-0.0003,"changeRate60Day":-0.0008,"changeRateWTD":0.0004,"changeRateMTD":-0.001898,"changeRateQTD":-0.001898,"changeRateYTD":-0.0002,"amount":53583881.109818,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.6245,"committee":0.656003,"roa":0,"roe":0,"changeRate5Min":0.000107,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5957,"divideRate":0.035986,"floatMarketCap":7873696000,"shortable":3,"shares":78800000,"floatShares":78800000,"hourTrading":{"tag":"盘后","latestPrice":99.9,"preClose":99.92,"latestTime":"19:30 EDT","volume":6799,"amount":679245.18831,"timestamp":1791415802865,"change":-0.01999999999999602,"changeRate":-0.00020016012810244215},"preHourTrading":{"tag":"盘前","latestPrice":99.9,"preClose":99.9,"latestTime":"09:19 EDT","volume":353,"amount":35266.9239,"timestamp":1791379142662,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":99.9,"preClose":99.92,"latestTime":"19:30 EDT","volume":6799,"amount":679245.18831,"timestamp":1791415802865,"change":-0.01999999999999602,"changeRate":-0.00020016012810244215},"overnightTrading":{"tag":"夜盘","latestPrice":99.91999816894531,"preClose":99.91999816894531,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.033,"impliedVolPercentile":0.4741},{"symbol":"USFR","nameCN":"WisdomTree Floating Rate Treasury Fund","changeRate":0.000198,"change":0.01,"latestPrice":50.42,"close":50.42,"volume":5182154,"market":"US","high":50.43,"low":50.42,"preClose":50.41,"open":50.42,"turnoverRate":0.012562,"peRate":0,"amplitude":0.000198,"marketValue":20800140750,"askSize":10070,"bidSize":7176,"askPrice":50.43,"bidPrice":50.42,"week52High":50.51,"week52Low":50.23,"changeRate5Day":0.000595,"changeRate20Day":0.000198,"changeRate60Day":-0.000397,"changeRateWTD":0.000397,"changeRateMTD":0.000595,"changeRateQTD":0.000595,"changeRateYTD":0.001987,"amount":261312701.150009,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.600575,"committee":-0.167807,"roa":0,"roe":0,"changeRate5Min":-0.000099,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8803,"divideRate":0.037293,"floatMarketCap":20800140750,"shortable":3,"shares":412537500,"floatShares":412537500,"hourTrading":{"tag":"盘后","latestPrice":50.4285,"preClose":50.42,"latestTime":"19:32 EDT","volume":46973,"amount":2368736.12453,"timestamp":1791415940030,"change":0.008499999999997954,"changeRate":0.00016858389527961033},"preHourTrading":{"tag":"盘前","latestPrice":50.425,"preClose":50.41,"latestTime":"09:27 EDT","volume":13395,"amount":675423.80052,"timestamp":1791379676382,"change":0.015000000000000568,"changeRate":0.00029756000793494485},"postHourTrading":{"tag":"盘后","latestPrice":50.4285,"preClose":50.42,"latestTime":"19:32 EDT","volume":46973,"amount":2368736.12453,"timestamp":1791415940030,"change":0.008499999999997954,"changeRate":0.00016858389527961033},"overnightTrading":{"tag":"夜盘","latestPrice":50.41999816894531,"preClose":50.40999984741211,"latestTime":"20261007 04:00 EDT","volume":724,"amount":36511,"timestamp":1791360002349,"change":0.009998321533203125,"changeRate":0.0001983400429174254},"impliedVol":0.018,"impliedVolPercentile":0.3825},{"symbol":"JAAA","nameCN":"Janus Henderson AAA CLO ETF","changeRate":0.000198,"change":0.01,"latestPrice":50.51,"close":50.51,"volume":7207979,"market":"US","high":50.51,"low":50.5,"preClose":50.5,"open":50.5,"turnoverRate":0.011455,"peRate":0,"amplitude":0.000198,"marketValue":31783417500,"askSize":1,"bidSize":3,"askPrice":50.6,"bidPrice":50.45,"week52High":50.82,"week52Low":50.32,"changeRate5Day":0.000793,"changeRate20Day":-0.001581,"changeRate60Day":-0.000594,"changeRateWTD":0.000594,"changeRateMTD":0.000793,"changeRateQTD":0.000793,"changeRateYTD":-0.001384,"amount":364043633.961517,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.771655,"committee":0.5,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4483,"divideRate":0.048472,"floatMarketCap":31783417500,"shortable":3,"shares":629250000,"floatShares":629250000,"hourTrading":{"tag":"盘后","latestPrice":50.5017,"preClose":50.51,"latestTime":"19:34 EDT","volume":19061,"amount":962623.76847,"timestamp":1791416080803,"change":-0.00829999999999842,"changeRate":-0.0001643238962581354},"preHourTrading":{"tag":"盘前","latestPrice":50.5,"preClose":50.5,"latestTime":"09:29 EDT","volume":8636,"amount":436147.155136,"timestamp":1791379799999,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":50.5017,"preClose":50.51,"latestTime":"19:34 EDT","volume":19061,"amount":962623.76847,"timestamp":1791416080803,"change":-0.00829999999999842,"changeRate":-0.0001643238962581354},"overnightTrading":{"tag":"夜盘","latestPrice":50.52000045776367,"preClose":50.5,"latestTime":"20261007 04:00 EDT","volume":1076,"amount":54355,"timestamp":1791360002086,"change":0.020000457763671875,"changeRate":0.00039604866858756186},"impliedVol":0.0304,"impliedVolPercentile":0.4542},{"symbol":"FTSM","nameCN":"First Trust Enhanced Short Maturity ETF","changeRate":0.000168,"change":0.01,"latestPrice":59.58,"close":59.58,"volume":845441,"market":"US","high":59.59,"low":59.56,"preClose":59.57,"open":59.56,"turnoverRate":0.007552,"peRate":0,"amplitude":0.000504,"marketValue":6669964555.92,"askSize":100,"bidSize":100,"askPrice":64.68,"bidPrice":54.48,"week52High":60.91,"week52Low":59.491,"changeRate5Day":0.001176,"changeRate20Day":-0.002344,"changeRate60Day":-0.003762,"changeRateWTD":0.000672,"changeRateMTD":0.001176,"changeRateQTD":0.001176,"changeRateYTD":-0.00584,"amount":50371260.224396,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.851109,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000166,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4364,"divideRate":0.040893,"floatMarketCap":6669964555.92,"shortable":3,"shares":111949724,"floatShares":111949724,"hourTrading":{"tag":"盘后","latestPrice":59.58,"preClose":59.58,"latestTime":"19:30 EDT","volume":52,"amount":3098.16,"timestamp":1791415806555,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":60,"preClose":59.57,"latestTime":"07:01 EDT","volume":2,"amount":119.57,"timestamp":1791370892970,"change":0.4299999999999997,"changeRate":0.007218398522746344},"postHourTrading":{"tag":"盘后","latestPrice":59.58,"preClose":59.58,"latestTime":"19:30 EDT","volume":52,"amount":3098.16,"timestamp":1791415806555,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":59.45000076293945,"preClose":59.56999969482422,"latestTime":"20261007 04:00 EDT","volume":2,"amount":119,"timestamp":1791360002348,"change":-0.11999893188476562,"changeRate":-0.0020144188769433856},"impliedVol":0.1472,"impliedVolPercentile":0.9932},{"symbol":"PEG","nameCN":"Public Service Enterprise Group Inc","changeRate":0.000139,"change":0.01,"latestPrice":71.74,"close":71.74,"volume":5864436,"market":"US","high":72.135,"low":70.84,"preClose":71.73,"open":71.68,"turnoverRate":0.01179,"peRate":17.842721,"amplitude":0.018054,"marketValue":35809306238.24,"askSize":1,"bidSize":200,"askPrice":72.45,"bidPrice":71.64,"week52High":87.63,"week52Low":66.15,"changeRate5Day":0.06534,"changeRate20Day":-0.011846,"changeRate60Day":-0.10882,"changeRateWTD":0.053915,"changeRateMTD":0.06534,"changeRateQTD":0.06534,"changeRateYTD":-0.1066,"amount":420056648.849213,"eps":4.020687,"lyrEps":4.22,"lyrPeRate":17,"pbRate":2.066438,"volumeRatio":1.036494,"committee":0.99005,"roa":0.032382,"roe":0.118352,"changeRate5Min":0.000279,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.64,"divideRate":0.0368,"floatMarketCap":35685316274.479996,"shortable":3,"shares":499153976,"floatShares":497425652,"hourTrading":{"tag":"盘后","latestPrice":71.74,"preClose":71.74,"latestTime":"19:30 EDT","volume":469401,"amount":33674823.04599,"timestamp":1791415806335,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":71.6,"preClose":71.73,"latestTime":"09:29 EDT","volume":456,"amount":32641.10928,"timestamp":1791379794071,"change":-0.13000000000000966,"changeRate":-0.001812351875087267},"postHourTrading":{"tag":"盘后","latestPrice":71.74,"preClose":71.74,"latestTime":"19:30 EDT","volume":469401,"amount":33674823.04599,"timestamp":1791415806335,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":71.94999694824219,"preClose":71.7300033569336,"latestTime":"20261007 04:00 EDT","volume":3,"amount":216,"timestamp":1791360002186,"change":0.21999359130859375,"changeRate":0.0030669675312001593},"impliedVol":0.2339,"impliedVolPercentile":0.3068},{"symbol":"NTNX","nameCN":"Nutanix Inc.","changeRate":0.000136,"change":0.01,"latestPrice":73.42,"close":73.42,"volume":2953592,"market":"US","high":74.3,"low":73.01,"preClose":73.41,"open":73.8,"turnoverRate":0.011383,"peRate":14.20116,"amplitude":0.017573,"marketValue":19865262542.18,"askSize":10,"bidSize":4,"askPrice":73.49,"bidPrice":72.82,"week52High":74.42,"week52Low":34.01,"changeRate5Day":0.04275,"changeRate20Day":0.096803,"changeRate60Day":0.323598,"changeRateWTD":0.015631,"changeRateMTD":0.04275,"changeRateQTD":0.04275,"changeRateYTD":0.420391,"amount":217373347.509155,"eps":5.17,"lyrEps":5.17,"lyrPeRate":14.201161,"pbRate":28.275338,"volumeRatio":1.038549,"committee":-0.428571,"roa":0.045108,"roe":374.602113,"changeRate5Min":-0.000545,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19050949574.98,"shortable":3,"shares":270570179,"floatShares":259479019,"hourTrading":{"tag":"盘后","latestPrice":73.4,"preClose":73.42,"latestTime":"19:30 EDT","volume":461112,"amount":33854831.5122,"timestamp":1791415802699,"change":-0.01999999999999602,"changeRate":-0.00027240533914459303},"preHourTrading":{"tag":"盘前","latestPrice":72.82,"preClose":73.41,"latestTime":"09:22 EDT","volume":273,"amount":20194.10757,"timestamp":1791379361147,"change":-0.5900000000000034,"changeRate":-0.008037052172728558},"postHourTrading":{"tag":"盘后","latestPrice":73.4,"preClose":73.42,"latestTime":"19:30 EDT","volume":461112,"amount":33854831.5122,"timestamp":1791415802699,"change":-0.01999999999999602,"changeRate":-0.00027240533914459303},"overnightTrading":{"tag":"夜盘","latestPrice":73.38999938964844,"preClose":73.41000366210938,"latestTime":"20261007 04:00 EDT","volume":7,"amount":514,"timestamp":1791360002228,"change":-0.0200042724609375,"changeRate":-0.00027250063292481104},"impliedVol":0.3739,"impliedVolPercentile":0.0677},{"symbol":"BIL","nameCN":"SPDR Bloomberg 1-3 Month T-Bill ETF","changeRate":0.000109,"change":0.01,"latestPrice":91.46,"close":91.46,"volume":8203479,"market":"US","high":91.46,"low":91.45,"preClose":91.45,"open":91.46,"turnoverRate":0.014793,"peRate":0,"amplitude":0.000109,"marketValue":50719554844.38,"askSize":33539,"bidSize":8963,"askPrice":91.46,"bidPrice":91.45,"week52High":91.77,"week52Low":91.26,"changeRate5Day":-0.001964,"changeRate20Day":0,"changeRate60Day":-0.000546,"changeRateWTD":0.000328,"changeRateMTD":-0.001964,"changeRateQTD":-0.001964,"changeRateYTD":0.000875,"amount":750250689.067886,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.607189,"committee":-0.578232,"roa":0,"roe":0,"changeRate5Min":0.000055,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3555,"divideRate":0.036688,"floatMarketCap":50719554844.38,"shortable":3,"shares":554554503,"floatShares":554554503,"hourTrading":{"tag":"盘后","latestPrice":91.4598,"preClose":91.46,"latestTime":"19:33 EDT","volume":92237,"amount":8435262.73585,"timestamp":1791415988583,"change":-0.00019999999999242846,"changeRate":-0.000002186748305187278},"preHourTrading":{"tag":"盘前","latestPrice":91.4537,"preClose":91.45,"latestTime":"09:29 EDT","volume":235652,"amount":21550710.02584,"timestamp":1791379785685,"change":0.0036999999999949296,"changeRate":0.00004045926735915724},"postHourTrading":{"tag":"盘后","latestPrice":91.4598,"preClose":91.46,"latestTime":"19:33 EDT","volume":92237,"amount":8435262.73585,"timestamp":1791415988583,"change":-0.00019999999999242846,"changeRate":-0.000002186748305187278},"overnightTrading":{"tag":"夜盘","latestPrice":91.44999694824219,"preClose":91.44999694824219,"latestTime":"20261007 04:00 EDT","volume":617,"amount":56431,"timestamp":1791360002375,"change":0,"changeRate":0},"impliedVol":0.0122,"impliedVolPercentile":0.2311},{"symbol":"SGOV","nameCN":"ISHARES TRUST ISHARES 0-3 MONTH TREASURY BOND ETF","changeRate":0.0001,"change":0.01,"latestPrice":100.47,"close":100.47,"volume":20147556,"market":"US","high":100.47,"low":100.46,"preClose":100.46,"open":100.467,"turnoverRate":0.01789,"peRate":0,"amplitude":0.0001,"marketValue":113149314000,"askSize":2182,"bidSize":173577,"askPrice":100.48,"bidPrice":100.47,"week52High":100.73,"week52Low":100.27,"changeRate5Day":-0.002086,"changeRate20Day":-0.000199,"changeRate60Day":-0.000497,"changeRateWTD":0.000299,"changeRateMTD":-0.002086,"changeRateQTD":-0.002086,"changeRateYTD":0.000897,"amount":2024133823.717621,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.708753,"committee":0.975171,"roa":0,"roe":0,"changeRate5Min":0.00005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.6661,"divideRate":0.036489,"floatMarketCap":113149314000,"shortable":3,"shares":1126200000,"floatShares":1126200000,"hourTrading":{"tag":"盘后","latestPrice":100.47,"preClose":100.47,"latestTime":"19:40 EDT","volume":352227,"amount":35387857.479165,"timestamp":1791416416091,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":100.4673,"preClose":100.46,"latestTime":"09:29 EDT","volume":360844,"amount":36251937.704136,"timestamp":1791379798984,"change":0.00730000000000075,"changeRate":0.00007266573760701524},"postHourTrading":{"tag":"盘后","latestPrice":100.47,"preClose":100.47,"latestTime":"19:40 EDT","volume":352227,"amount":35387857.479165,"timestamp":1791416416091,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":100.47000122070312,"preClose":100.45999908447266,"latestTime":"20261007 04:00 EDT","volume":16060,"amount":1613540,"timestamp":1791360002443,"change":0.01000213623046875,"changeRate":0.0000995633717063681},"impliedVol":0.0234,"impliedVolPercentile":0.5777},{"symbol":"ICSH","nameCN":"iShares Ultra Short-Term Bond Active ETF","changeRate":0.000099,"change":0.005,"latestPrice":50.295,"close":50.295,"volume":1855110,"market":"US","high":50.3,"low":50.29,"preClose":50.29,"open":50.29,"turnoverRate":0.010576,"peRate":0,"amplitude":0.000199,"marketValue":8821743000,"askSize":323,"bidSize":600,"askPrice":50.34,"bidPrice":50.29,"week52High":50.77,"week52Low":50.23,"changeRate5Day":-0.002083,"changeRate20Day":-0.002281,"changeRate60Day":-0.003467,"changeRateWTD":0.000696,"changeRateMTD":-0.002083,"changeRateQTD":-0.002083,"changeRateYTD":-0.005635,"amount":93304664.757614,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.917106,"committee":0.300108,"roa":0,"roe":0,"changeRate5Min":-0.000099,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0816,"divideRate":0.041388,"floatMarketCap":8821743000,"shortable":3,"shares":175400000,"floatShares":175400000,"hourTrading":{"tag":"盘后","latestPrice":50.2902,"preClose":50.295,"latestTime":"19:30 EDT","volume":1729,"amount":86952.386885,"timestamp":1791415806762,"change":-0.004800000000003024,"changeRate":-0.00009543692215932049},"preHourTrading":{"tag":"盘前","latestPrice":50.29,"preClose":50.29,"latestTime":"08:59 EDT","volume":2635,"amount":132522.6347,"timestamp":1791377981653,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":50.2902,"preClose":50.295,"latestTime":"19:30 EDT","volume":1729,"amount":86952.386885,"timestamp":1791415806762,"change":-0.004800000000003024,"changeRate":-0.00009543692215932049},"overnightTrading":{"tag":"夜盘","latestPrice":50.290000915527344,"preClose":50.290000915527344,"latestTime":"20261007 04:00 EDT","volume":15,"amount":754,"timestamp":1791360002288,"change":0,"changeRate":0},"impliedVol":0.0098,"impliedVolPercentile":0.0757},{"symbol":"FDX","nameCN":"FedEx","changeRate":0.000035,"change":0.01,"latestPrice":289.04,"close":289.04,"volume":1233693,"market":"US","high":290.63,"low":287.18,"preClose":289.03,"open":287.83,"turnoverRate":0.005705,"peRate":15.583253,"amplitude":0.011936,"marketValue":68384123900.8,"askSize":99,"bidSize":99,"askPrice":289.76,"bidPrice":288.69,"week52High":413.87,"week52Low":224.61,"changeRate5Day":0.013855,"changeRate20Day":-0.06517,"changeRate60Day":-0.078493,"changeRateWTD":-0.004546,"changeRateMTD":0.013855,"changeRateQTD":0.013855,"changeRateYTD":0.000623,"amount":356673567.547485,"eps":18.548117,"lyrEps":18.548117,"lyrPeRate":15.583253,"pbRate":2.160841,"volumeRatio":0.787008,"committee":0,"roa":0.050083,"roe":0.148456,"changeRate5Min":-0.002554,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.57,"divideRate":0.019271,"floatMarketCap":62503088586.32001,"shortable":3,"shares":236590520,"floatShares":216243733,"hourTrading":{"tag":"盘后","latestPrice":289.35,"preClose":289.04,"latestTime":"19:33 EDT","volume":76003,"amount":21968109.28798,"timestamp":1791416025146,"change":0.3100000000000023,"changeRate":0.0010725159147522913},"preHourTrading":{"tag":"盘前","latestPrice":289.0865,"preClose":289.03,"latestTime":"09:22 EDT","volume":1145,"amount":329526.3742,"timestamp":1791379333468,"change":0.056500000000028194,"changeRate":0.00019548143791311696},"postHourTrading":{"tag":"盘后","latestPrice":289.35,"preClose":289.04,"latestTime":"19:33 EDT","volume":76003,"amount":21968109.28798,"timestamp":1791416025146,"change":0.3100000000000023,"changeRate":0.0010725159147522913},"overnightTrading":{"tag":"夜盘","latestPrice":289.239990234375,"preClose":289.0299987792969,"latestTime":"20261007 04:00 EDT","volume":2,"amount":578,"timestamp":1791360002410,"change":0.209991455078125,"changeRate":0.000726538615247597},"impliedVol":0.3663,"impliedVolPercentile":0.5896},{"symbol":"XYLD","nameCN":"Global X S&P 500 Covered Call ETF","changeRate":0,"change":0,"latestPrice":41.9,"close":41.9,"volume":387636,"market":"US","high":41.905,"low":41.83,"preClose":41.9,"open":41.84,"turnoverRate":0.004753,"peRate":0,"amplitude":0.00179,"marketValue":3416847666.3,"askSize":5,"bidSize":100,"askPrice":42,"bidPrice":38.3,"week52High":41.9077,"week52Low":38.22,"changeRate5Day":0.009152,"changeRate20Day":0.009639,"changeRate60Day":0.016004,"changeRateWTD":0.004074,"changeRateMTD":0.009152,"changeRateQTD":0.009152,"changeRateYTD":0.031258,"amount":16232893.347015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.767774,"committee":0.904762,"roa":0,"roe":0,"changeRate5Min":0.000119,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.3232,"divideRate":0.103179,"floatMarketCap":3416847666.3,"shortable":3,"shares":81547677,"floatShares":81547677,"hourTrading":{"tag":"盘后","latestPrice":41.8,"preClose":41.9,"latestTime":"19:38 EDT","volume":5253,"amount":220103.43156,"timestamp":1791416316689,"change":-0.10000000000000142,"changeRate":-0.002386634844868769},"preHourTrading":{"tag":"盘前","latestPrice":41.9,"preClose":41.9,"latestTime":"08:10 EDT","volume":70,"amount":2932.00089,"timestamp":1791375020579,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":41.8,"preClose":41.9,"latestTime":"19:38 EDT","volume":5253,"amount":220103.43156,"timestamp":1791416316689,"change":-0.10000000000000142,"changeRate":-0.002386634844868769},"overnightTrading":{"tag":"夜盘","latestPrice":41.88999938964844,"preClose":41.900001525878906,"latestTime":"20261007 04:00 EDT","volume":5,"amount":209,"timestamp":1791360002171,"change":-0.01000213623046875,"changeRate":-0.0002387144598143053},"impliedVol":0.0539,"impliedVolPercentile":0.3984},{"symbol":"ULTR","nameCN":"IQ Ultra Short Duration ETF","changeRate":0,"change":0,"latestPrice":47.96,"close":47.96,"volume":0,"market":"US","high":47.96,"low":47.96,"preClose":47.96,"open":47.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.96,"week52Low":47.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TFLO","nameCN":"iShares Treasury Floating Rate Bond ETF","changeRate":0,"change":0,"latestPrice":50.54,"close":50.54,"volume":1964045,"market":"US","high":50.55,"low":50.54,"preClose":50.54,"open":50.54,"turnoverRate":0.014069,"peRate":0,"amplitude":0.000198,"marketValue":7055384000,"askSize":11122,"bidSize":6001,"askPrice":50.55,"bidPrice":50.54,"week52High":50.67,"week52Low":50.39,"changeRate5Day":-0.002566,"changeRate20Day":0,"changeRate60Day":-0.000593,"changeRateWTD":0.000198,"changeRateMTD":-0.002566,"changeRateQTD":-0.002566,"changeRateYTD":0.001585,"amount":99270680.470371,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.745182,"committee":-0.299071,"roa":0,"roe":0,"changeRate5Min":-0.000152,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8848,"divideRate":0.037293,"floatMarketCap":7055384000,"shortable":3,"shares":139600000,"floatShares":139600000,"hourTrading":{"tag":"盘后","latestPrice":50.55,"preClose":50.54,"latestTime":"19:33 EDT","volume":4529,"amount":228929.94453,"timestamp":1791416025186,"change":0.00999999999999801,"changeRate":0.00019786307874946599},"preHourTrading":{"tag":"盘前","latestPrice":50.5478,"preClose":50.54,"latestTime":"09:29 EDT","volume":2919,"amount":147548.70711,"timestamp":1791379771672,"change":0.007800000000003138,"changeRate":0.00015433320142467624},"postHourTrading":{"tag":"盘后","latestPrice":50.55,"preClose":50.54,"latestTime":"19:33 EDT","volume":4529,"amount":228929.94453,"timestamp":1791416025186,"change":0.00999999999999801,"changeRate":0.00019786307874946599},"overnightTrading":{"tag":"夜盘","latestPrice":50.540000915527344,"preClose":50.540000915527344,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.0395,"impliedVolPercentile":0.0359},{"symbol":"STLA","nameCN":"Stellantis NV","changeRate":0,"change":0,"latestPrice":4.61,"close":4.61,"volume":29152735,"market":"US","high":4.695,"low":4.59,"preClose":4.61,"open":4.68,"turnoverRate":0.011943,"peRate":0,"amplitude":0.022777,"marketValue":13317017695.32,"askSize":1,"bidSize":1,"askPrice":4.63,"bidPrice":4.57,"week52High":12.2199,"week52Low":4.3,"changeRate5Day":0.057339,"changeRate20Day":-0.128544,"changeRate60Day":-0.189807,"changeRateWTD":0.047727,"changeRateMTD":0.057339,"changeRateQTD":0.057339,"changeRateYTD":-0.576676,"amount":134780076.486807,"eps":-7.7132,"lyrEps":-9.099448,"lyrPeRate":0,"pbRate":0.217318,"volumeRatio":0.820594,"committee":0,"roa":-0.012813,"roe":-0.286943,"changeRate5Min":-0.002164,"earningDate":1793116800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11253010000,"shortable":3,"shares":2888724012,"floatShares":2441000000,"hourTrading":{"tag":"盘后","latestPrice":4.63,"preClose":4.61,"latestTime":"19:30 EDT","volume":103255,"amount":476034.151635,"timestamp":1791415806551,"change":0.019999999999999574,"changeRate":0.004338394793926155},"preHourTrading":{"tag":"盘前","latestPrice":4.68,"preClose":4.61,"latestTime":"09:29 EDT","volume":3012985,"amount":13911720.056175,"timestamp":1791379799999,"change":0.0699999999999994,"changeRate":0.015184381778741733},"postHourTrading":{"tag":"盘后","latestPrice":4.63,"preClose":4.61,"latestTime":"19:30 EDT","volume":103255,"amount":476034.151635,"timestamp":1791415806551,"change":0.019999999999999574,"changeRate":0.004338394793926155},"overnightTrading":{"tag":"夜盘","latestPrice":4.650000095367432,"preClose":4.610000133514404,"latestTime":"20261007 04:00 EDT","volume":54075,"amount":250327,"timestamp":1791360002427,"change":0.039999961853027344,"changeRate":0.008676781061724965},"impliedVol":0.6192,"impliedVolPercentile":0.8884},{"symbol":"SPR","nameCN":"Spirit AeroSystems","changeRate":0,"change":0,"latestPrice":39.5,"close":39.5,"volume":0,"market":"US","high":39.5,"low":39.5,"preClose":39.5,"open":39.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4642167071.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.41,"week52Low":34.62,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-22.138842,"lyrEps":-18.320205,"lyrPeRate":0,"pbRate":-1.026052,"volumeRatio":0,"roa":-0.193941,"roe":-5.32878,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3971935535,"shortable":3,"shares":117523217,"floatShares":100555330,"impliedVol":0.2526,"impliedVolPercentile":0.8333},{"symbol":"SO","nameCN":"Southern","changeRate":0,"change":0,"latestPrice":85.44,"close":85.44,"volume":5626484,"market":"US","high":86.0102,"low":85.185,"preClose":85.44,"open":85.5,"turnoverRate":0.005018,"peRate":20.571505,"amplitude":0.009658,"marketValue":98256000000,"askSize":196,"bidSize":25,"askPrice":86.19,"bidPrice":85,"week52High":100.835,"week52Low":81.69,"changeRate5Day":0.030764,"changeRate20Day":-0.032828,"changeRate60Day":-0.109629,"changeRateWTD":0.020545,"changeRateMTD":0.030764,"changeRateQTD":0.030764,"changeRateYTD":-0.020183,"amount":481715236.113831,"eps":4.153318,"lyrEps":3.92,"lyrPeRate":21.795918,"pbRate":2.483093,"volumeRatio":0.775654,"committee":-0.773756,"roa":0.032713,"roe":0.114828,"changeRate5Min":0,"earningDate":1793808000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9791,"divideRate":0.034868,"floatMarketCap":95808929620.8,"shortable":3,"shares":1150000000,"floatShares":1121359195,"hourTrading":{"tag":"盘后","latestPrice":85.44,"preClose":85.44,"latestTime":"19:33 EDT","volume":518950,"amount":44339093.1895,"timestamp":1791416039384,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":85.62,"preClose":85.44,"latestTime":"09:29 EDT","volume":2183,"amount":186995.5617,"timestamp":1791379777165,"change":0.18000000000000682,"changeRate":0.0021067415730337876},"postHourTrading":{"tag":"盘后","latestPrice":85.44,"preClose":85.44,"latestTime":"19:33 EDT","volume":518950,"amount":44339093.1895,"timestamp":1791416039384,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":85.38999938964844,"preClose":85.44000244140625,"latestTime":"20261007 04:00 EDT","volume":3,"amount":256,"timestamp":1791360001990,"change":-0.0500030517578125,"changeRate":-0.0005852416939255591},"impliedVol":0.222,"impliedVolPercentile":0.6614},{"symbol":"SCHO","nameCN":"Schwab Short-Term U.S. Treasury ETF","changeRate":0,"change":0,"latestPrice":23.85,"close":23.85,"volume":4353580,"market":"US","high":23.86,"low":23.83,"preClose":23.85,"open":23.83,"turnoverRate":0.006776,"peRate":0,"amplitude":0.001258,"marketValue":15323625000,"askSize":15,"bidSize":11,"askPrice":23.91,"bidPrice":23.75,"week52High":24.46,"week52Low":23.79,"changeRate5Day":-0.000419,"changeRate20Day":-0.00625,"changeRate60Day":-0.009551,"changeRateWTD":0.001259,"changeRateMTD":-0.000419,"changeRateQTD":-0.000419,"changeRateYTD":-0.021338,"amount":103834263.090706,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.968349,"committee":-0.153846,"roa":0,"roe":0,"changeRate5Min":-0.00021,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9182,"divideRate":0.038499,"floatMarketCap":15323625000,"shortable":3,"shares":642500000,"floatShares":642500000,"hourTrading":{"tag":"盘后","latestPrice":23.8431,"preClose":23.85,"latestTime":"19:30 EDT","volume":13667,"amount":325967.831241,"timestamp":1791415802818,"change":-0.0069000000000016826,"changeRate":-0.00028930817610069945},"preHourTrading":{"tag":"盘前","latestPrice":23.83,"preClose":23.85,"latestTime":"09:27 EDT","volume":9548,"amount":227538.43574,"timestamp":1791379673392,"change":-0.020000000000003126,"changeRate":-0.0008385744234802149},"postHourTrading":{"tag":"盘后","latestPrice":23.8431,"preClose":23.85,"latestTime":"19:30 EDT","volume":13667,"amount":325967.831241,"timestamp":1791415802818,"change":-0.0069000000000016826,"changeRate":-0.00028930817610069945},"overnightTrading":{"tag":"夜盘","latestPrice":23.850000381469727,"preClose":23.850000381469727,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.0001,"impliedVolPercentile":0.0598},{"symbol":"QYLD","nameCN":"Global X Nasdaq 100 Covered Call ETF","changeRate":0,"change":0,"latestPrice":18.68,"close":18.68,"volume":2610929,"market":"US","high":18.68,"low":18.65,"preClose":18.68,"open":18.66,"turnoverRate":0.005703,"peRate":0,"amplitude":0.001606,"marketValue":8551727032.44,"askSize":4,"bidSize":6,"askPrice":18.69,"bidPrice":18.67,"week52High":18.685,"week52Low":16.625,"changeRate5Day":0.007008,"changeRate20Day":0.018539,"changeRate60Day":0.016875,"changeRateWTD":0.002684,"changeRateMTD":0.007008,"changeRateQTD":0.007008,"changeRateYTD":0.057159,"amount":48742573.602753,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.7459,"committee":0.2,"roa":0,"roe":0,"changeRate5Min":0.000268,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1625,"divideRate":0.115766,"floatMarketCap":8551727032.44,"shortable":3,"shares":457801233,"floatShares":457801233,"hourTrading":{"tag":"盘后","latestPrice":18.678,"preClose":18.68,"latestTime":"19:36 EDT","volume":57615,"amount":1076518.356735,"timestamp":1791416180774,"change":-0.0019999999999988916,"changeRate":-0.00010706638115625758},"preHourTrading":{"tag":"盘前","latestPrice":18.66,"preClose":18.68,"latestTime":"09:28 EDT","volume":9539,"amount":178052.245846,"timestamp":1791379707275,"change":-0.019999999999999574,"changeRate":-0.0010706638115631465},"postHourTrading":{"tag":"盘后","latestPrice":18.678,"preClose":18.68,"latestTime":"19:36 EDT","volume":57615,"amount":1076518.356735,"timestamp":1791416180774,"change":-0.0019999999999988916,"changeRate":-0.00010706638115625758},"overnightTrading":{"tag":"夜盘","latestPrice":18.690000534057617,"preClose":18.68000030517578,"latestTime":"20261007 04:00 EDT","volume":1301,"amount":24316,"timestamp":1791360002399,"change":0.010000228881835938,"changeRate":0.0005353441498105925},"impliedVol":0.1323,"impliedVolPercentile":0.4542}]}}}