US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

1,766.76

+21.091.21%

Number of Gainers:839

Number of Losers:177

Number of Flat:17

PE:- -

High:1,784.93

Open:1,745.68

Low:1,745.68

Close:1,745.67

Volume:7.90B

Turnover:936.77B

Market Cap:82.75T

Float Cap:77.35T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Daqo New US DQ	21.25	+2.46%	+0.5100	520.88K	11.02M	1.42B
Pool US POOL	205.26	+2.46%	+4.92	1.05M	215.98M	7.55B
IDEX Corp US IEX	188.61	+2.44%	+4.50	1.57M	297.67M	14.02B
Newmont Mining US NEM	98.14	+2.44%	+2.34	17.85M	1.75B	107.10B
Teladoc Health Inc. US TDOC	5.48	+2.43%	+0.1300	4.62M	25.33M	977.61M
Cloudflare, Inc. US NET	220.65	+2.43%	+5.23	3.94M	876.57M	77.29B
Global X Artificial Intelligence & Technology ETF US AIQ	48.52	+2.43%	+1.15	2.61M	126.71M	7.55B
Consumer Discretionary Select Sector SPDR Fund US XLY	110.12	+2.41%	+2.60	14.78M	1.63B	21.76B
Invesco US IVZ	23.77	+2.41%	+0.5600	5.75M	137.61M	10.58B
iShares Core MSCI International Developed Markets ETF US IDEV	82.51	+2.41%	+1.94	2.55M	210.26M	27.25B
Global X U.S. Infrastructure Development ETF US PAVE	50.2	+2.41%	+1.18	1.26M	63.56M	11.49B
Manchester United PLC US MANU	16.6	+2.41%	+0.3900	310.84K	5.18M	2.86B
Schwab Emerging Markets Equity ETF US SCHE	32.78	+2.41%	+0.7700	3.96M	129.80M	11.44B
iShares MSCI EAFE ETF US EFA	95.84	+2.40%	+2.25	40.78M	3.91B	70.73B
Twilio US TWLO	127.09	+2.40%	+2.98	1.45M	184.26M	19.27B
Vornado US VNO	26.02	+2.40%	+0.6100	2.69M	70.51M	4.96B
Schwab Fundamental International Equity ETF US FNDF	48.3	+2.40%	+1.13	2.07M	99.62M	21.59B
Hershey US HSY	215.17	+2.39%	+5.03	1.71M	368.08M	43.63B
Southwest Airlines US LUV	40.35	+2.39%	+0.9400	8.47M	344.72M	19.82B
Westinghouse Air Brake US WAB	241.68	+2.38%	+5.62	761.21K	184.71M	41.32B

1 ...10 11 12 13 14 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4585?page=12"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1766.7643,"timestamp":1774295999999,"preClose":1745.6716,"halted":0,"volume":7896637647,"delay":0,"changeRate":0.012083,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":21.092651,"latestTime":"03-23 16:00:00 EDT","open":1745.6794,"high":1784.9324,"low":1745.6794,"amount":936771950594.6865,"amplitude":0.022486,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1774339200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.820426,"peRate":26.832506,"turnoverRate":0.013579,"increases":837,"decrements":178,"flats":7,"marketCap":82748989287488,"floatMarketCap":77354056893248},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1784.9324,"amplitude":0.022486,"preClose":1745.6716,"low":1745.6794,"pbRate":"4.820426","latestPrice":1766.7643,"volume":7896637647,"delay":0,"open":1745.6794,"prevYearClose":1827.5802,"prevWeekClose":1745.6716,"prevMonthClose":1854.44,"prevQuarterClose":1827.5802,"fiveDayClose":1799.608,"twentyDayClose":1841.8472,"sixtyDayClose":1842.188,"secType":"PLATE","market":"US","turnoverRate":0.013579,"peRate":26.832506,"marketCap":82748989287488,"floatMarketCap":77354056893248,"timestamp":1774295999999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":839,"down":177,"flat":17},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:11,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"DQ","nameCN":"Daqo New","changeRate":0.02459,"change":0.51,"latestPrice":21.25,"close":21.25,"volume":520878,"market":"US","high":21.65,"low":20.67,"preClose":20.74,"open":20.72,"turnoverRate":0.011998,"peRate":0,"amplitude":0.047252,"marketValue":1424955193.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.59,"week52Low":12.405,"changeRate5Day":-0.09343,"changeRate20Day":-0.118988,"changeRate60Day":-0.321086,"changeRateWTD":0.02459,"changeRateMTD":-0.118988,"changeRateQTD":-0.279661,"changeRateYTD":-0.279661,"amount":11017072.210247,"eps":-2.531714,"lyrEps":-2.531714,"lyrPeRate":0,"pbRate":0.323359,"volumeRatio":0.482957,"roa":-0.026259,"roe":-0.036704,"changeRate5Min":0.002122,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":922568856.25,"shortable":3,"shares":67056715,"floatShares":43415005,"hourTrading":{"tag":"盘后","latestPrice":21.25,"preClose":21.25,"latestTime":"19:32 EDT","volume":7080,"amount":150442.05,"timestamp":1774308759634,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":21,"preClose":20.74,"latestTime":"09:03 EDT","volume":1254,"amount":26102.692176,"timestamp":1774271006446,"change":0.26000000000000156,"changeRate":0.012536162005785997},"postHourTrading":{"tag":"盘后","latestPrice":21.25,"preClose":21.25,"latestTime":"19:32 EDT","volume":7080,"amount":150442.05,"timestamp":1774308759634,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21.25,"preClose":21.25,"latestTime":"20260324 03:44 EDT","volume":0,"amount":0,"timestamp":1774338264044,"change":0,"changeRate":0},"impliedVol":0.725,"impliedVolPercentile":0.6},{"symbol":"POOL","nameCN":"Pool","changeRate":0.024558,"change":4.92,"latestPrice":205.26,"close":205.26,"volume":1054183,"market":"US","high":206.34,"low":202.52,"preClose":200.34,"open":203.84,"turnoverRate":0.03238,"peRate":18.917972,"amplitude":0.019068,"marketValue":7551067933.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":345,"week52Low":197.68,"changeRate5Day":-0.01686,"changeRate20Day":-0.060595,"changeRate60Day":-0.109694,"changeRateWTD":0.024558,"changeRateMTD":-0.096487,"changeRateQTD":-0.102689,"changeRateYTD":-0.102689,"amount":215982288.946304,"eps":10.85,"lyrEps":10.85,"lyrPeRate":18.917972,"pbRate":6.370978,"volumeRatio":1.310148,"roa":0.103743,"roe":0.330585,"changeRate5Min":-0.001714,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.95,"divideRate":0.024116,"floatMarketCap":6682649820,"shortable":3,"shares":36787820,"floatShares":32557000,"hourTrading":{"tag":"盘后","latestPrice":205.31,"preClose":205.26,"latestTime":"19:44 EDT","volume":7547,"amount":1549192.8555,"timestamp":1774309491712,"change":0.05000000000001137,"changeRate":0.00024359349118197103},"preHourTrading":{"tag":"盘前","latestPrice":203.84,"preClose":200.34,"latestTime":"09:29 EDT","volume":851,"amount":171065.8925,"timestamp":1774272599999,"change":3.5,"changeRate":0.017470300489168412},"postHourTrading":{"tag":"盘后","latestPrice":205.31,"preClose":205.26,"latestTime":"19:44 EDT","volume":7547,"amount":1549192.8555,"timestamp":1774309491712,"change":0.05000000000001137,"changeRate":0.00024359349118197103},"overnightTrading":{"tag":"夜盘","latestPrice":205.25999450683594,"preClose":205.25999450683594,"latestTime":"20260324 03:40 EDT","volume":1,"amount":205,"timestamp":1774338001019,"change":0,"changeRate":0},"impliedVol":0.3852,"impliedVolPercentile":0.776},{"symbol":"IEX","nameCN":"IDEX Corp","changeRate":0.024442,"change":4.5,"latestPrice":188.61,"close":188.61,"volume":1571032,"market":"US","high":190.85,"low":187.43,"preClose":184.11,"open":189.1,"turnoverRate":0.021131,"peRate":29.424338,"amplitude":0.018576,"marketValue":14022743084.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":217.155,"week52Low":153.36,"changeRate5Day":-0.005064,"changeRate20Day":-0.087297,"changeRate60Day":0.045858,"changeRateWTD":0.024442,"changeRateMTD":-0.099585,"changeRateQTD":0.059964,"changeRateYTD":0.059964,"amount":297665041.084839,"eps":6.41,"lyrEps":6.41,"lyrPeRate":29.424337,"pbRate":3.481749,"volumeRatio":1.227727,"roa":0.066274,"roe":0.123396,"changeRate5Min":-0.002591,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.84,"divideRate":0.015058,"floatMarketCap":14022743084.640001,"shortable":3,"shares":74347824,"floatShares":74347824,"hourTrading":{"tag":"盘后","latestPrice":188.61,"preClose":188.61,"latestTime":"17:39 EDT","volume":50504,"amount":9525556.26,"timestamp":1774301998829,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":189.07,"preClose":184.11,"latestTime":"08:11 EDT","volume":103,"amount":18988.8225,"timestamp":1774267861037,"change":4.9599999999999795,"changeRate":0.02694041605561881},"postHourTrading":{"tag":"盘后","latestPrice":188.61,"preClose":188.61,"latestTime":"17:39 EDT","volume":50504,"amount":9525556.26,"timestamp":1774301998829,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":188.61000061035156,"preClose":188.61000061035156,"latestTime":"20260324 03:44 EDT","volume":0,"amount":0,"timestamp":1774338264065,"change":0,"changeRate":0},"impliedVol":0.3409,"impliedVolPercentile":0.94},{"symbol":"NEM","nameCN":"Newmont Mining","changeRate":0.024426,"change":2.34,"latestPrice":98.14,"close":98.14,"volume":17854477,"market":"US","high":100.61,"low":95.85,"preClose":95.8,"open":95.87,"turnoverRate":0.016361,"peRate":15.358373,"amplitude":0.049687,"marketValue":107096548955.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":134.88,"week52Low":42.933,"changeRate5Day":-0.109357,"changeRate20Day":-0.210141,"changeRate60Day":-0.067553,"changeRateWTD":0.024426,"changeRateMTD":-0.245077,"changeRateQTD":-0.017126,"changeRateYTD":-0.017126,"amount":1754567431.765808,"eps":6.39,"lyrEps":6.39,"lyrPeRate":15.358372,"pbRate":3.162269,"volumeRatio":1.019239,"roa":0.121298,"roe":0.223441,"changeRate5Min":0.002554,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.01,"divideRate":0.010291,"floatMarketCap":107096548955.34,"shortable":3,"shares":1091262981,"floatShares":1091262981,"hourTrading":{"tag":"盘后","latestPrice":98,"preClose":98.14,"latestTime":"19:59 EDT","volume":523573,"amount":51385561.6952,"timestamp":1774310368488,"change":-0.14000000000000057,"changeRate":-0.0014265335235378088},"preHourTrading":{"tag":"盘前","latestPrice":96,"preClose":95.8,"latestTime":"09:29 EDT","volume":273626,"amount":25768315.37474,"timestamp":1774272599321,"change":0.20000000000000284,"changeRate":0.00208768267223385},"postHourTrading":{"tag":"盘后","latestPrice":98,"preClose":98.14,"latestTime":"19:59 EDT","volume":523573,"amount":51385561.6952,"timestamp":1774310368488,"change":-0.14000000000000057,"changeRate":-0.0014265335235378088},"overnightTrading":{"tag":"夜盘","latestPrice":98.0999984741211,"preClose":98.13999938964844,"latestTime":"20260324 03:43 EDT","volume":65149,"amount":6278155.0489,"timestamp":1774338220086,"change":-0.04000091552734375,"changeRate":-0.00040759033804888066},"impliedVol":0.5799,"impliedVolPercentile":0.912},{"symbol":"TDOC","nameCN":"Teladoc Health Inc.","changeRate":0.024299,"change":0.13,"latestPrice":5.48,"close":5.48,"volume":4622133,"market":"US","high":5.6,"low":5.32,"preClose":5.35,"open":5.44,"turnoverRate":0.026447,"peRate":0,"amplitude":0.052336,"marketValue":977612458.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.77,"week52Low":4.4,"changeRate5Day":0.016698,"changeRate20Day":0.201754,"changeRate60Day":-0.239945,"changeRateWTD":0.024299,"changeRateMTD":0.041825,"changeRateQTD":-0.217143,"changeRateYTD":-0.217143,"amount":25327651.35262,"eps":-1.14,"lyrEps":-1.139999,"lyrPeRate":0,"pbRate":0.705498,"volumeRatio":1.064275,"roa":-0.032039,"roe":-0.139267,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":957735720.16,"shortable":3,"shares":178396434,"floatShares":174769292,"hourTrading":{"tag":"盘后","latestPrice":5.4197,"preClose":5.48,"latestTime":"19:59 EDT","volume":63537,"amount":348025.5082,"timestamp":1774310360682,"change":-0.060300000000000686,"changeRate":-0.011003649635036621},"preHourTrading":{"tag":"盘前","latestPrice":5.4399,"preClose":5.35,"latestTime":"09:26 EDT","volume":43564,"amount":235651.734103,"timestamp":1774272384062,"change":0.08990000000000009,"changeRate":0.016803738317757028},"postHourTrading":{"tag":"盘后","latestPrice":5.4197,"preClose":5.48,"latestTime":"19:59 EDT","volume":63537,"amount":348025.5082,"timestamp":1774310360682,"change":-0.060300000000000686,"changeRate":-0.011003649635036621},"overnightTrading":{"tag":"夜盘","latestPrice":5.53000020980835,"preClose":5.480000019073486,"latestTime":"20260324 03:35 EDT","volume":727,"amount":3969,"timestamp":1774337709128,"change":0.05000019073486328,"changeRate":0.009124122365115776},"impliedVol":0.8263,"impliedVolPercentile":0.528},{"symbol":"NET","nameCN":"Cloudflare, Inc.","changeRate":0.024278,"change":5.23,"latestPrice":220.65,"close":220.65,"volume":3940173,"market":"US","high":225.98,"low":214.08,"preClose":215.42,"open":216.42,"turnoverRate":0.012681,"peRate":0,"amplitude":0.055241,"marketValue":77289539057.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":260,"week52Low":89.42,"changeRate5Day":0.064245,"changeRate20Day":0.377427,"changeRate60Day":0.091894,"changeRateWTD":0.024278,"changeRateMTD":0.281433,"changeRateQTD":0.119199,"changeRateYTD":0.119199,"amount":876574440.55632,"eps":-0.293515,"lyrEps":-0.293515,"lyrPeRate":0,"pbRate":52.969859,"volumeRatio":0.984369,"roa":-0.026919,"roe":-0.081639,"changeRate5Min":-0.003703,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":68560917639.15,"shortable":3,"shares":350281165,"floatShares":310722491,"hourTrading":{"tag":"盘后","latestPrice":222,"preClose":220.65,"latestTime":"19:59 EDT","volume":40036,"amount":8842026.6232,"timestamp":1774310398352,"change":1.3499999999999943,"changeRate":0.006118286879673665},"preHourTrading":{"tag":"盘前","latestPrice":217,"preClose":215.42,"latestTime":"09:29 EDT","volume":14685,"amount":3169613.337,"timestamp":1774272599293,"change":1.5800000000000125,"changeRate":0.007334509330610029},"postHourTrading":{"tag":"盘后","latestPrice":222,"preClose":220.65,"latestTime":"19:59 EDT","volume":40036,"amount":8842026.6232,"timestamp":1774310398352,"change":1.3499999999999943,"changeRate":0.006118286879673665},"overnightTrading":{"tag":"夜盘","latestPrice":222,"preClose":220.65,"latestTime":"20260324 03:45 EDT","volume":2163,"amount":475353.20910000004,"timestamp":1774338323913,"change":1.3499999999999943,"changeRate":0.006118286879673665},"impliedVol":0.6196,"impliedVolPercentile":0.588},{"symbol":"AIQ","nameCN":"Global X Artificial Intelligence & Technology ETF","changeRate":0.024277,"change":1.15,"latestPrice":48.52,"close":48.52,"volume":2607282,"market":"US","high":49.05,"low":48.03,"preClose":47.37,"open":48.3,"turnoverRate":0.016758,"peRate":0,"amplitude":0.021533,"marketValue":7548741697.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.94,"week52Low":30.6,"changeRate5Day":-0.016619,"changeRate20Day":-0.000206,"changeRate60Day":-0.054191,"changeRateWTD":0.024277,"changeRateMTD":-0.03462,"changeRateQTD":-0.046009,"changeRateYTD":-0.046009,"amount":126709863.149048,"eps":-0.17,"lyrEps":0,"lyrPeRate":0,"pbRate":-844.000637,"volumeRatio":2.618968,"roa":0,"roe":0,"changeRate5Min":-0.000412,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0922,"divideRate":0.0019,"floatMarketCap":7548741697.040001,"shortable":3,"shares":155580002,"floatShares":155580002,"hourTrading":{"tag":"盘后","latestPrice":48.95,"preClose":48.52,"latestTime":"19:22 EDT","volume":2678,"amount":130240.3377,"timestamp":1774308123668,"change":0.4299999999999997,"changeRate":0.008862324814509475},"preHourTrading":{"tag":"盘前","latestPrice":48.28,"preClose":47.37,"latestTime":"09:29 EDT","volume":2358,"amount":112398.57378,"timestamp":1774272598112,"change":0.9100000000000037,"changeRate":0.019210470762085787},"postHourTrading":{"tag":"盘后","latestPrice":48.95,"preClose":48.52,"latestTime":"19:22 EDT","volume":2678,"amount":130240.3377,"timestamp":1774308123668,"change":0.4299999999999997,"changeRate":0.008862324814509475},"overnightTrading":{"tag":"夜盘","latestPrice":48.61,"preClose":48.52,"latestTime":"20260324 03:45 EDT","volume":869,"amount":41944,"timestamp":1774338308886,"change":0.0899999999999963,"changeRate":0.0018549051937344662},"impliedVol":0.2763,"impliedVolPercentile":0.82},{"symbol":"XLY","nameCN":"Consumer Discretionary Select Sector SPDR Fund","changeRate":0.02414,"change":2.595624,"latestPrice":110.12,"close":110.12,"volume":14778650,"market":"US","high":111.425,"low":109.59,"preClose":107.524376,"open":109.78,"turnoverRate":0.074788,"peRate":9.55797,"amplitude":0.017066,"marketValue":21760428220.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":125.01,"week52Low":86.55,"changeRate5Day":-0.018538,"changeRate20Day":-0.042352,"changeRate60Day":-0.098633,"changeRateWTD":0.02209,"changeRateMTD":-0.057676,"changeRateQTD":-0.077799,"changeRateYTD":-0.077799,"amount":1633721622.490692,"eps":11.521275,"lyrEps":25.914171,"lyrPeRate":4.249412,"pbRate":0.883178,"volumeRatio":1.425196,"roa":0.00551,"roe":0.188769,"changeRate5Min":-0.000726,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9262,"divideRate":0.008411,"floatMarketCap":21760428220.48,"shortable":3,"shares":198606504,"floatShares":198606504,"hourTrading":{"tag":"盘后","latestPrice":110.13,"preClose":110.12,"latestTime":"19:35 EDT","volume":47759,"amount":5259324.5588,"timestamp":1774308931504,"change":0.009999999999990905,"changeRate":0.00009081002542672452},"preHourTrading":{"tag":"盘前","latestPrice":109.97,"preClose":107.5244,"latestTime":"09:29 EDT","volume":24672,"amount":2709491.86944,"timestamp":1774272599999,"change":2.445599999999999,"changeRate":0.02274460494548213},"postHourTrading":{"tag":"盘后","latestPrice":110.13,"preClose":110.12,"latestTime":"19:35 EDT","volume":47759,"amount":5259324.5588,"timestamp":1774308931504,"change":0.009999999999990905,"changeRate":0.00009081002542672452},"overnightTrading":{"tag":"夜盘","latestPrice":109.23999786376953,"preClose":110.12000274658203,"latestTime":"20260324 03:40 EDT","volume":1842,"amount":201185,"timestamp":1774338002610,"change":-0.8800048828125,"changeRate":-0.007991326379074341},"impliedVol":0.2896,"impliedVolPercentile":0.876},{"symbol":"IVZ","nameCN":"Invesco","changeRate":0.024128,"change":0.56,"latestPrice":23.77,"close":23.77,"volume":5747054,"market":"US","high":24.31,"low":23.67,"preClose":23.21,"open":24,"turnoverRate":0.016122,"peRate":0,"amplitude":0.027574,"marketValue":10579858233,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.61,"week52Low":11.6,"changeRate5Day":0.032132,"changeRate20Day":-0.05712,"changeRate60Day":-0.122554,"changeRateWTD":0.024128,"changeRateMTD":-0.094821,"changeRateQTD":-0.095166,"changeRateYTD":-0.095166,"amount":137610191.826351,"eps":-1.604728,"lyrEps":-1.604728,"lyrPeRate":0,"pbRate":1.088407,"volumeRatio":1.123993,"roa":0.025971,"roe":-0.012192,"changeRate5Min":-0.00189,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.84,"divideRate":0.035339,"floatMarketCap":8473280062.54,"shortable":3,"shares":445092900,"floatShares":356469502,"hourTrading":{"tag":"盘后","latestPrice":23.71,"preClose":23.77,"latestTime":"18:54 EDT","volume":357582,"amount":8499701.645,"timestamp":1774306441407,"change":-0.05999999999999872,"changeRate":-0.002524190155658339},"preHourTrading":{"tag":"盘前","latestPrice":23.81,"preClose":23.21,"latestTime":"09:28 EDT","volume":622,"amount":14887.810714,"timestamp":1774272538505,"change":0.5999999999999979,"changeRate":0.025850926324859882},"postHourTrading":{"tag":"盘后","latestPrice":23.71,"preClose":23.77,"latestTime":"18:54 EDT","volume":357582,"amount":8499701.645,"timestamp":1774306441407,"change":-0.05999999999999872,"changeRate":-0.002524190155658339},"overnightTrading":{"tag":"夜盘","latestPrice":23.139999389648438,"preClose":23.770000457763672,"latestTime":"20260324 03:27 EDT","volume":5,"amount":116,"timestamp":1774337271164,"change":-0.6300010681152344,"changeRate":-0.026504041059429835},"impliedVol":0.4685,"impliedVolPercentile":0.836},{"symbol":"IDEV","nameCN":"iShares Core MSCI International Developed Markets ETF","changeRate":0.024078,"change":1.94,"latestPrice":82.51,"close":82.51,"volume":2545765,"market":"US","high":83.485,"low":81.77,"preClose":80.57,"open":82.19,"turnoverRate":0.007707,"peRate":0,"amplitude":0.021286,"marketValue":27253053000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":91.025,"week52Low":61.11,"changeRate5Day":-0.023435,"changeRate20Day":-0.079848,"changeRate60Day":-0.003863,"changeRateWTD":0.024078,"changeRateMTD":-0.089495,"changeRateQTD":0.000364,"changeRateYTD":0.000364,"amount":210258412.329788,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.095802,"roa":0,"roe":0,"changeRate5Min":-0.000363,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8053,"divideRate":0.034,"floatMarketCap":27253053000,"shortable":3,"shares":330300000,"floatShares":330300000,"hourTrading":{"tag":"盘后","latestPrice":82.51,"preClose":82.51,"latestTime":"17:45 EDT","volume":61,"amount":5031.43,"timestamp":1774302358649,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":82.59,"preClose":80.57,"latestTime":"08:46 EDT","volume":643,"amount":51722.68852,"timestamp":1774269962465,"change":2.0200000000000102,"changeRate":0.025071366513590796},"postHourTrading":{"tag":"盘后","latestPrice":82.51,"preClose":82.51,"latestTime":"17:45 EDT","volume":61,"amount":5031.43,"timestamp":1774302358649,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":82.51000213623047,"preClose":82.51000213623047,"latestTime":"20260324 03:44 EDT","volume":0,"amount":0,"timestamp":1774338264091,"change":0,"changeRate":0},"impliedVol":0.1802,"impliedVolPercentile":0.976},{"symbol":"PAVE","nameCN":"Global X U.S. Infrastructure Development ETF","changeRate":0.024072,"change":1.18,"latestPrice":50.2,"close":50.2,"volume":1256543,"market":"US","high":51.12,"low":49.96,"preClose":49.02,"open":50.08,"turnoverRate":0.005492,"peRate":0,"amplitude":0.023664,"marketValue":11485760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.74,"week52Low":32.65,"changeRate5Day":-0.009471,"changeRate20Day":-0.084943,"changeRate60Day":0.021363,"changeRateWTD":0.024072,"changeRateMTD":-0.088764,"changeRateQTD":0.050429,"changeRateYTD":0.050429,"amount":63560687.845303,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.813381,"roa":0,"roe":0,"changeRate5Min":-0.001591,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4367,"divideRate":0.008699,"floatMarketCap":11485760000,"shortable":3,"shares":228800000,"floatShares":228800000,"hourTrading":{"tag":"盘后","latestPrice":50.22,"preClose":50.2,"latestTime":"19:36 EDT","volume":3348,"amount":168256.6164,"timestamp":1774308992088,"change":0.01999999999999602,"changeRate":0.00039840637450191274},"preHourTrading":{"tag":"盘前","latestPrice":50.18,"preClose":49.02,"latestTime":"09:29 EDT","volume":7572,"amount":377627.618904,"timestamp":1774272599138,"change":1.1599999999999966,"changeRate":0.02366381068951441},"postHourTrading":{"tag":"盘后","latestPrice":50.22,"preClose":50.2,"latestTime":"19:36 EDT","volume":3348,"amount":168256.6164,"timestamp":1774308992088,"change":0.01999999999999602,"changeRate":0.00039840637450191274},"overnightTrading":{"tag":"夜盘","latestPrice":50.279998779296875,"preClose":50.20000076293945,"latestTime":"20260324 03:35 EDT","volume":1750,"amount":87765,"timestamp":1774337737157,"change":0.07999801635742188,"changeRate":0.0015935859589962605},"impliedVol":0.2964,"impliedVolPercentile":0.904},{"symbol":"MANU","nameCN":"Manchester United PLC","changeRate":0.024059,"change":0.39,"latestPrice":16.6,"close":16.6,"volume":310837,"market":"US","high":16.815,"low":16.4701,"preClose":16.21,"open":16.5,"turnoverRate":0.00831,"peRate":0,"amplitude":0.021277,"marketValue":2855200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.65,"week52Low":12.05,"changeRate5Day":0.007893,"changeRate20Day":-0.045977,"changeRate60Day":0.041405,"changeRateWTD":0.024059,"changeRateMTD":-0.07829,"changeRateQTD":0.042714,"changeRateYTD":0.042714,"amount":5180229.91485,"eps":-0.070083,"lyrEps":-0.264692,"lyrPeRate":0,"pbRate":14.969068,"volumeRatio":0.961488,"roa":-0.00088,"roe":-0.046787,"changeRate5Min":-0.004796,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":620949792.4,"shortable":3,"shares":172000000,"floatShares":37406614,"hourTrading":{"tag":"盘后","latestPrice":16.6,"preClose":16.6,"latestTime":"19:03 EDT","volume":21487,"amount":356678.334,"timestamp":1774307017956,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":16.93,"preClose":16.21,"latestTime":"09:20 EDT","volume":95,"amount":1543.23016,"timestamp":1774272059603,"change":0.7199999999999989,"changeRate":0.04441702652683521},"postHourTrading":{"tag":"盘后","latestPrice":16.6,"preClose":16.6,"latestTime":"19:03 EDT","volume":21487,"amount":356678.334,"timestamp":1774307017956,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.520000457763672,"preClose":16.600000381469727,"latestTime":"20260324 03:35 EDT","volume":9,"amount":149,"timestamp":1774337749906,"change":-0.07999992370605469,"changeRate":-0.004819272401665552},"impliedVol":0.3355,"impliedVolPercentile":0.444},{"symbol":"SCHE","nameCN":"Schwab Emerging Markets Equity ETF","changeRate":0.024055,"change":0.77,"latestPrice":32.78,"close":32.78,"volume":3958490,"market":"US","high":33.08,"low":32.46,"preClose":32.01,"open":32.57,"turnoverRate":0.011346,"peRate":0,"amplitude":0.019369,"marketValue":11436942000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36,"week52Low":24.11,"changeRate5Day":-0.021785,"changeRate20Day":-0.072702,"changeRate60Day":0.001834,"changeRateWTD":0.024055,"changeRateMTD":-0.072177,"changeRateQTD":0.000916,"changeRateYTD":0.000916,"amount":129797290.077362,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.381286,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9443,"divideRate":0.028807,"floatMarketCap":11436942000,"shortable":3,"shares":348900000,"floatShares":348900000,"hourTrading":{"tag":"盘后","latestPrice":32.78,"preClose":32.78,"latestTime":"19:37 EDT","volume":59807,"amount":1960477.01,"timestamp":1774309044975,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":32.33,"preClose":32.01,"latestTime":"09:25 EDT","volume":719,"amount":23154.024586,"timestamp":1774272345448,"change":0.3200000000000003,"changeRate":0.00999687597625743},"postHourTrading":{"tag":"盘后","latestPrice":32.78,"preClose":32.78,"latestTime":"19:37 EDT","volume":59807,"amount":1960477.01,"timestamp":1774309044975,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":32.779998779296875,"preClose":32.779998779296875,"latestTime":"20260324 03:44 EDT","volume":0,"amount":0,"timestamp":1774338264100,"change":0,"changeRate":0},"impliedVol":0.1504,"impliedVolPercentile":0.772},{"symbol":"EFA","nameCN":"iShares MSCI EAFE ETF","changeRate":0.024041,"change":2.25,"latestPrice":95.84,"close":95.84,"volume":40781177,"market":"US","high":97.02,"low":94.945,"preClose":93.59,"open":95.525,"turnoverRate":0.055259,"peRate":10.28763,"amplitude":0.022171,"marketValue":70729920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":105.94,"week52Low":72.145,"changeRate5Day":-0.023038,"changeRate20Day":-0.082607,"changeRate60Day":-0.004673,"changeRateWTD":0.024041,"changeRateMTD":-0.09053,"changeRateQTD":-0.001979,"changeRateYTD":-0.001979,"amount":3912992389.521133,"eps":9.316043,"lyrEps":9.316043,"lyrPeRate":10.28763,"pbRate":1.124852,"volumeRatio":1.446215,"roa":0.018062,"roe":0.113258,"changeRate5Min":-0.000261,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2476,"divideRate":0.033886,"floatMarketCap":70729920000,"shortable":3,"shares":738000000,"floatShares":738000000,"hourTrading":{"tag":"盘后","latestPrice":95.84,"preClose":95.84,"latestTime":"19:39 EDT","volume":940904,"amount":90177744.5877,"timestamp":1774309153723,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":95.52,"preClose":93.59,"latestTime":"09:29 EDT","volume":15710,"amount":1492744.5625,"timestamp":1774272599999,"change":1.9299999999999926,"changeRate":0.020621861309968934},"postHourTrading":{"tag":"盘后","latestPrice":95.84,"preClose":95.84,"latestTime":"19:39 EDT","volume":940904,"amount":90177744.5877,"timestamp":1774309153723,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":95.04000091552734,"preClose":95.83999633789062,"latestTime":"20260324 03:42 EDT","volume":2041,"amount":193378,"timestamp":1774338139353,"change":-0.7999954223632812,"changeRate":-0.008347197964645588},"impliedVol":0.2725,"impliedVolPercentile":0.964},{"symbol":"TWLO","nameCN":"Twilio","changeRate":0.024011,"change":2.98,"latestPrice":127.09,"close":127.09,"volume":1446064,"market":"US","high":129.16,"low":125.28,"preClose":124.11,"open":125.97,"turnoverRate":0.009843,"peRate":605.193372,"amplitude":0.031263,"marketValue":19268473039.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":145.9,"week52Low":77.512,"changeRate5Day":0.006096,"changeRate20Day":0.171336,"changeRate60Day":-0.098461,"changeRateWTD":0.024011,"changeRateMTD":0.050678,"changeRateQTD":-0.10651,"changeRateYTD":-0.10651,"amount":184257417.069214,"eps":0.209999,"lyrEps":0.209999,"lyrPeRate":605.193358,"pbRate":2.463512,"volumeRatio":0.848948,"roa":0.01115,"roe":0.004289,"changeRate5Min":-0.003216,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18671042394.39,"shortable":3,"shares":151612818,"floatShares":146911971,"hourTrading":{"tag":"盘后","latestPrice":127.09,"preClose":127.09,"latestTime":"19:54 EDT","volume":28574,"amount":3631614.2101,"timestamp":1774310055710,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":126.94,"preClose":124.11,"latestTime":"09:26 EDT","volume":1909,"amount":239796.47694,"timestamp":1774272392100,"change":2.8299999999999983,"changeRate":0.022802352751591315},"postHourTrading":{"tag":"盘后","latestPrice":127.09,"preClose":127.09,"latestTime":"19:54 EDT","volume":28574,"amount":3631614.2101,"timestamp":1774310055710,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":125.5,"preClose":127.08999633789062,"latestTime":"20260324 02:54 EDT","volume":166,"amount":20873,"timestamp":1774335282838,"change":-1.589996337890625,"changeRate":-0.012510790649984331},"impliedVol":0.5603,"impliedVolPercentile":0.592},{"symbol":"VNO","nameCN":"Vornado","changeRate":0.024006,"change":0.61,"latestPrice":26.02,"close":26.02,"volume":2685618,"market":"US","high":26.8,"low":25.88,"preClose":25.41,"open":26.17,"turnoverRate":0.016769,"peRate":6.1957,"amplitude":0.036206,"marketValue":4961138869.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.37,"week52Low":25.28,"changeRate5Day":0.024409,"changeRate20Day":-0.072371,"changeRate60Day":-0.211754,"changeRateWTD":0.024006,"changeRateMTD":-0.056563,"changeRateQTD":-0.218149,"changeRateYTD":-0.218149,"amount":70514755.510735,"eps":4.199687,"lyrEps":4.2,"lyrPeRate":6.195238,"pbRate":1.032628,"volumeRatio":0.779145,"roa":0.01294,"roe":0.144447,"changeRate5Min":-0.003065,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.74,"divideRate":0.02844,"floatMarketCap":4167082600.32,"shortable":3,"shares":190666367,"floatShares":160149216,"hourTrading":{"tag":"盘后","latestPrice":26.04,"preClose":26.02,"latestTime":"18:54 EDT","volume":196166,"amount":5104762.54,"timestamp":1774306497570,"change":0.019999999999999574,"changeRate":0.0007686395080706985},"preHourTrading":{"tag":"盘前","latestPrice":25.9,"preClose":25.41,"latestTime":"09:28 EDT","volume":21832,"amount":563577.382792,"timestamp":1774272525088,"change":0.48999999999999844,"changeRate":0.019283746556473767},"postHourTrading":{"tag":"盘后","latestPrice":26.04,"preClose":26.02,"latestTime":"18:54 EDT","volume":196166,"amount":5104762.54,"timestamp":1774306497570,"change":0.019999999999999574,"changeRate":0.0007686395080706985},"overnightTrading":{"tag":"夜盘","latestPrice":26.020000457763672,"preClose":26.020000457763672,"latestTime":"20260324 03:44 EDT","volume":0,"amount":0,"timestamp":1774338264050,"change":0,"changeRate":0},"impliedVol":0.5374,"impliedVolPercentile":0.912},{"symbol":"FNDF","nameCN":"Schwab Fundamental International Equity ETF","changeRate":0.023956,"change":1.13,"latestPrice":48.3,"close":48.3,"volume":2066556,"market":"US","high":48.76,"low":47.785,"preClose":47.17,"open":47.96,"turnoverRate":0.004654,"peRate":0,"amplitude":0.02067,"marketValue":21590100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.935,"week52Low":31.915,"changeRate5Day":-0.01348,"changeRate20Day":-0.065764,"changeRate60Day":0.071191,"changeRateWTD":0.023956,"changeRateMTD":-0.084534,"changeRateQTD":0.068348,"changeRateYTD":0.068348,"amount":99615474.131332,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.332262,"roa":0,"roe":0,"changeRate5Min":-0.00031,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5553,"divideRate":0.032201,"floatMarketCap":21445200000,"shortable":3,"shares":444000000,"floatShares":444000000,"hourTrading":{"tag":"盘后","latestPrice":48.93,"preClose":48.3,"latestTime":"19:43 EDT","volume":234,"amount":11376.5615,"timestamp":1774309395623,"change":0.6300000000000026,"changeRate":0.013043478260869618},"preHourTrading":{"tag":"盘前","latestPrice":48.2238,"preClose":47.17,"latestTime":"09:17 EDT","volume":377,"amount":17736.423055,"timestamp":1774271867278,"change":1.0537999999999954,"changeRate":0.02234047063811735},"postHourTrading":{"tag":"盘后","latestPrice":48.93,"preClose":48.3,"latestTime":"19:43 EDT","volume":234,"amount":11376.5615,"timestamp":1774309395623,"change":0.6300000000000026,"changeRate":0.013043478260869618},"overnightTrading":{"tag":"夜盘","latestPrice":48.29999923706055,"preClose":48.29999923706055,"latestTime":"20260324 03:44 EDT","volume":0,"amount":0,"timestamp":1774338264100,"change":0,"changeRate":0},"impliedVol":0.0756,"impliedVolPercentile":0.524},{"symbol":"HSY","nameCN":"Hershey","changeRate":0.023936,"change":5.03,"latestPrice":215.17,"close":215.17,"volume":1712708,"market":"US","high":216.39,"low":210.26,"preClose":210.14,"open":211.3,"turnoverRate":0.0189,"peRate":49.578339,"amplitude":0.029171,"marketValue":43633274700.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":239.48,"week52Low":150.04,"changeRate5Day":-0.022443,"changeRate20Day":-0.048215,"changeRate60Day":0.178239,"changeRateWTD":0.023936,"changeRateMTD":-0.089343,"changeRateQTD":0.182383,"changeRateYTD":0.182383,"amount":368084955.7547,"eps":4.34,"lyrEps":4.34,"lyrPeRate":49.578341,"pbRate":9.410314,"volumeRatio":0.693832,"roa":0.068917,"roe":0.188904,"changeRate5Min":-0.000743,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.562,"divideRate":0.025849,"floatMarketCap":19499058709.14,"shortable":3,"shares":202785122,"floatShares":90621642,"hourTrading":{"tag":"盘后","latestPrice":215.17,"preClose":215.17,"latestTime":"19:26 EDT","volume":147368,"amount":31709672.7687,"timestamp":1774308368840,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":215.89,"preClose":210.14,"latestTime":"09:19 EDT","volume":503,"amount":105771.30779,"timestamp":1774271973496,"change":5.75,"changeRate":0.027362710573903114},"postHourTrading":{"tag":"盘后","latestPrice":215.17,"preClose":215.17,"latestTime":"19:26 EDT","volume":147368,"amount":31709672.7687,"timestamp":1774308368840,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":214.35000610351562,"preClose":215.1699981689453,"latestTime":"20260324 03:03 EDT","volume":49,"amount":10540,"timestamp":1774335788953,"change":-0.8199920654296875,"changeRate":-0.0038109033434384904},"impliedVol":0.3486,"impliedVolPercentile":0.836},{"symbol":"LUV","nameCN":"Southwest Airlines","changeRate":0.023852,"change":0.94,"latestPrice":40.35,"close":40.35,"volume":8467925,"market":"US","high":41.48,"low":40.28,"preClose":39.41,"open":40.85,"turnoverRate":0.019289,"peRate":51.075948,"amplitude":0.030449,"marketValue":19824680896.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55.11,"week52Low":23.815,"changeRate5Day":0.002983,"changeRate20Day":-0.207269,"changeRate60Day":-0.029115,"changeRateWTD":0.023852,"changeRateMTD":-0.180877,"changeRateQTD":-0.023712,"changeRateYTD":-0.023712,"amount":344721078.749657,"eps":0.79,"lyrEps":0.79,"lyrPeRate":51.075949,"pbRate":2.483985,"volumeRatio":0.818731,"roa":0.009512,"roe":0.048115,"changeRate5Min":0.000742,"earningDate":1776873600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.72,"divideRate":0.017844,"floatMarketCap":17713649959.65,"shortable":3,"shares":491317990,"floatShares":438999999,"hourTrading":{"tag":"盘后","latestPrice":40.5989,"preClose":40.35,"latestTime":"19:59 EDT","volume":405878,"amount":16378381.2198,"timestamp":1774310379676,"change":0.248899999999999,"changeRate":0.006168525402726122},"preHourTrading":{"tag":"盘前","latestPrice":40.48,"preClose":39.41,"latestTime":"09:29 EDT","volume":82316,"amount":3336780.802576,"timestamp":1774272598130,"change":1.0700000000000003,"changeRate":0.027150469424004068},"postHourTrading":{"tag":"盘后","latestPrice":40.5989,"preClose":40.35,"latestTime":"19:59 EDT","volume":405878,"amount":16378381.2198,"timestamp":1774310379676,"change":0.248899999999999,"changeRate":0.006168525402726122},"overnightTrading":{"tag":"夜盘","latestPrice":40.290000915527344,"preClose":40.349998474121094,"latestTime":"20260324 03:38 EDT","volume":4047,"amount":162337,"timestamp":1774337893370,"change":-0.05999755859375,"changeRate":-0.0014869283980823464},"impliedVol":0.5553,"impliedVolPercentile":0.892},{"symbol":"WAB","nameCN":"Westinghouse Air Brake","changeRate":0.023808,"change":5.62,"latestPrice":241.68,"close":241.68,"volume":761211,"market":"US","high":245.45,"low":240.54,"preClose":236.06,"open":240.64,"turnoverRate":0.004507,"peRate":35.385066,"amplitude":0.0208,"marketValue":41316932712.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":266.27,"week52Low":151.81,"changeRate5Day":0.010368,"changeRate20Day":-0.08082,"changeRate60Day":0.100797,"changeRateWTD":0.023808,"changeRateMTD":-0.084372,"changeRateQTD":0.132256,"changeRateYTD":0.132256,"amount":184711270.975571,"eps":6.83,"lyrEps":6.83,"lyrPeRate":35.385066,"pbRate":3.708215,"volumeRatio":0.972158,"roa":0.060643,"roe":0.110959,"changeRate5Min":-0.003258,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.06,"divideRate":0.004386,"floatMarketCap":40815271977.840004,"shortable":3,"shares":170957186,"floatShares":168881463,"hourTrading":{"tag":"盘后","latestPrice":241.68,"preClose":241.68,"latestTime":"19:01 EDT","volume":29297,"amount":7080523.11,"timestamp":1774306913241,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":241.08,"preClose":236.06,"latestTime":"09:20 EDT","volume":343,"amount":81234.48732,"timestamp":1774272031991,"change":5.02000000000001,"changeRate":0.021265779886469584},"postHourTrading":{"tag":"盘后","latestPrice":241.68,"preClose":241.68,"latestTime":"19:01 EDT","volume":29297,"amount":7080523.11,"timestamp":1774306913241,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":241.67999267578125,"preClose":241.67999267578125,"latestTime":"20260324 03:44 EDT","volume":0,"amount":0,"timestamp":1774338264053,"change":0,"changeRate":0},"impliedVol":0.3074,"impliedVolPercentile":0.78}]}}}