US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

1,745.67

-29.4935-1.66%

Number of Gainers:149

Number of Losers:868

Number of Flat:16

PE:- -

High:1,775.27

Open:1,775.27

Low:1,736.39

Close:1,775.17

Volume:11.97B

Turnover:1.36T

Market Cap:81.73T

Float Cap:76.42T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Hasbro US HAS	91.11	-0.27%	-0.2500	2.72M	247.39M	12.79B
Zoetis US ZTS	115.67	-0.28%	-0.3200	11.42M	1.32B	48.83B
CANADIAN PAC KANS CITY LTD US CP	78.24	-0.28%	-0.2200	2.10M	164.68M	70.48B
Manulife US MFC	33.81	-0.29%	-0.1000	1.89M	63.75M	56.84B
iShares Short-Term National Muni Bond ETF US SUB	106.52	-0.30%	-0.3200	389.57K	41.53M	10.83B
Citigroup US C	109.52	-0.30%	-0.3300	29.72M	3.26B	191.44B
DaVita HealthCare Partners US DVA	149.31	-0.30%	-0.4500	2.29M	342.18M	9.97B
Vanguard Short-Term Bond ETF US BSV	78.13	-0.31%	-0.2400	3.48M	272.03M	44.19B
Analog Devices US ADI	309.43	-0.33%	-1.0100	7.03M	2.17B	151.51B
Chubb US CB	322.58	-0.33%	-1.0600	3.74M	1.21B	125.86B
Linde PLC US LIN	488.15	-0.34%	-1.6500	6.33M	3.10B	226.21B
AES Corp US AES	14.1	-0.35%	-0.0500	22.34M	315.38M	10.04B
MarketAxess US MKTX	174.01	-0.37%	-0.6500	912.67K	158.82M	6.19B
Peabody Energy Corp US BTU	37.31	-0.37%	-0.1400	8.04M	298.97M	4.54B
Alerian MLP ETF US AMLP	52.86	-0.38%	-0.2000	2.29M	121.99M	12.11B
BorgWarner US BWA	52.23	-0.38%	-0.2000	5.88M	306.51M	10.81B
Kimberly-Clark US KMB	98.2	-0.39%	-0.3800	13.11M	1.29B	32.59B
Procter & Gamble US PG	144.28	-0.39%	-0.5600	60.62M	8.75B	335.31B
Apple US AAPL	247.99	-0.39%	-0.9700	88.33M	21.91B	3.64T
iShares 1-5 Year Investment Grade Corporate Bond ETF US IGSB	52.33	-0.40%	-0.2100	7.83M	409.94M	22.13B

1 ...10 11 12 13 14 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4585?page=12"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1745.6716,"timestamp":1774036799999,"preClose":1775.1652,"halted":0,"volume":11970567609,"delay":0,"changeRate":-0.016615,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-29.49353,"latestTime":"03-20 16:00:00 EDT","open":1775.2747,"high":1775.2747,"low":1736.3918,"amount":1363777849520.624,"amplitude":0.021904,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1774252800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.820426,"peRate":26.832506,"turnoverRate":0.020606,"increases":150,"decrements":867,"flats":6,"marketCap":81732143537134.5,"floatMarketCap":76415871832926.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1775.2747,"amplitude":0.021904,"preClose":1775.1652,"low":1736.3918,"pbRate":"4.820426","latestPrice":1745.6716,"volume":11970567609,"delay":0,"open":1775.2747,"prevYearClose":1827.5802,"prevWeekClose":1780.9408,"prevMonthClose":1854.44,"prevQuarterClose":1827.5802,"fiveDayClose":1780.9408,"twentyDayClose":1860.7722,"sixtyDayClose":1833.3569,"secType":"PLATE","market":"US","turnoverRate":0.020606,"peRate":26.832506,"marketCap":81732143537134.5,"floatMarketCap":76415871832926.5,"timestamp":1774036799999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":149,"down":868,"flat":16},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:11,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"HAS","nameCN":"Hasbro","changeRate":-0.002736,"change":-0.25,"latestPrice":91.11,"close":91.11,"volume":2715865,"market":"US","high":91.785,"low":90.24,"preClose":91.36,"open":91.03,"turnoverRate":0.020554,"peRate":0,"amplitude":0.016911,"marketValue":12786106165.53,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":106.98,"week52Low":49,"changeRate5Day":-0.024518,"changeRate20Day":-0.102011,"changeRate60Day":0.117092,"changeRateWTD":-0.024518,"changeRateMTD":-0.085149,"changeRateQTD":0.111098,"changeRateYTD":0.111098,"amount":247387697.775688,"eps":-2.3,"lyrEps":-2.3,"lyrPeRate":0,"pbRate":23.74393,"volumeRatio":1.849505,"roa":0.1119,"roe":-0.363553,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8,"divideRate":0.030732,"floatMarketCap":12038701771.44,"shortable":3,"shares":140337023,"floatShares":132133704,"hourTrading":{"tag":"盘后","latestPrice":89.4863,"preClose":91.11,"latestTime":"17:58 EDT","volume":320202,"amount":29173756.81649,"timestamp":1774043899173,"change":-1.6236999999999995,"changeRate":-0.01782131489408407},"preHourTrading":{"tag":"盘前","latestPrice":90.8,"preClose":91.36,"latestTime":"09:29 EDT","volume":452,"amount":41094.31676,"timestamp":1774013399989,"change":-0.5600000000000023,"changeRate":-0.006129597197898449},"postHourTrading":{"tag":"盘后","latestPrice":89.4863,"preClose":91.11,"latestTime":"17:58 EDT","volume":320202,"amount":29173756.81649,"timestamp":1774043899173,"change":-1.6236999999999995,"changeRate":-0.01782131489408407},"overnightTrading":{"tag":"夜盘","latestPrice":90.56999969482422,"preClose":91.11000061035156,"latestTime":"20260322 20:40 EDT","volume":3,"amount":274,"timestamp":1774226452729,"change":-0.5400009155273438,"changeRate":-0.0059269115564684885},"impliedVol":0.3391,"impliedVolPercentile":0.6096},{"symbol":"ZTS","nameCN":"Zoetis","changeRate":-0.002759,"change":-0.32,"latestPrice":115.67,"close":115.67,"volume":11424913,"market":"US","high":117.19,"low":114.36,"preClose":115.99,"open":115.95,"turnoverRate":0.027073,"peRate":19.214286,"amplitude":0.024399,"marketValue":48827512100.03,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":172.23,"week52Low":114.36,"changeRate5Day":0.000432,"changeRate20Day":-0.101802,"changeRate60Day":-0.065519,"changeRateWTD":0.000432,"changeRateMTD":-0.117696,"changeRateQTD":-0.080671,"changeRateYTD":-0.080671,"amount":1321538493.466812,"eps":6.02,"lyrEps":6.02,"lyrPeRate":19.214286,"pbRate":14.658515,"volumeRatio":2.592556,"roa":0.152546,"roe":0.659918,"changeRate5Min":0.000995,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.03,"divideRate":0.01755,"floatMarketCap":48812740000,"shortable":3,"shares":422127709,"floatShares":422000000,"hourTrading":{"tag":"盘后","latestPrice":116,"preClose":115.67,"latestTime":"19:43 EDT","volume":2470875,"amount":285808255.94215,"timestamp":1774050211892,"change":0.3299999999999983,"changeRate":0.002852943719201161},"preHourTrading":{"tag":"盘前","latestPrice":115.85,"preClose":115.99,"latestTime":"09:29 EDT","volume":1360,"amount":157919.30224,"timestamp":1774013396081,"change":-0.14000000000000057,"changeRate":-0.0012070006035003068},"postHourTrading":{"tag":"盘后","latestPrice":116,"preClose":115.67,"latestTime":"19:43 EDT","volume":2470875,"amount":285808255.94215,"timestamp":1774050211892,"change":0.3299999999999983,"changeRate":0.002852943719201161},"overnightTrading":{"tag":"夜盘","latestPrice":115.38999938964844,"preClose":115.66999816894531,"latestTime":"20260322 20:25 EDT","volume":88,"amount":10164,"timestamp":1774225513727,"change":-0.279998779296875,"changeRate":-0.0024206690043161784},"impliedVol":0.3412,"impliedVolPercentile":0.7291},{"symbol":"CP","nameCN":"CANADIAN PAC KANS CITY LTD","changeRate":-0.002804,"change":-0.22,"latestPrice":78.24,"close":78.24,"volume":2101313,"market":"US","high":79.18,"low":77.84,"preClose":78.46,"open":78.4,"turnoverRate":0.002433,"peRate":23.786345,"amplitude":0.017079,"marketValue":70481036843.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":89.415,"week52Low":66.49,"changeRate5Day":-0.038348,"changeRate20Day":-0.080611,"changeRate60Day":0.050483,"changeRateWTD":-0.038348,"changeRateMTD":-0.106747,"changeRateQTD":0.06261,"changeRateYTD":0.06261,"amount":164681508.75602,"eps":3.289282,"lyrEps":3.296396,"lyrPeRate":23.735012,"pbRate":1.536304,"volumeRatio":1.011865,"roa":0.043871,"roe":0.086444,"changeRate5Min":-0.001786,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.874,"divideRate":0.011171,"floatMarketCap":67581179605.92,"shortable":3,"shares":900831248,"floatShares":863767633,"hourTrading":{"tag":"盘后","latestPrice":75.2664,"preClose":78.24,"latestTime":"18:00 EDT","volume":198979,"amount":15583649.76626,"timestamp":1774044032240,"change":-2.9735999999999905,"changeRate":-0.038006134969325034},"preHourTrading":{"tag":"盘前","latestPrice":79.99,"preClose":78.46,"latestTime":"09:08 EDT","volume":368,"amount":29175.4816,"timestamp":1774012135831,"change":1.5300000000000011,"changeRate":0.019500382360438457},"postHourTrading":{"tag":"盘后","latestPrice":75.2664,"preClose":78.24,"latestTime":"18:00 EDT","volume":198979,"amount":15583649.76626,"timestamp":1774044032240,"change":-2.9735999999999905,"changeRate":-0.038006134969325034},"overnightTrading":{"tag":"夜盘","latestPrice":79.9800033569336,"preClose":78.23999786376953,"latestTime":"20260322 20:09 EDT","volume":4,"amount":318,"timestamp":1774224578204,"change":1.7400054931640625,"changeRate":0.022239334620046097},"impliedVol":0.2912,"impliedVolPercentile":0.8845},{"symbol":"MFC","nameCN":"Manulife","changeRate":-0.002949,"change":-0.1,"latestPrice":33.81,"close":33.81,"volume":1886799,"market":"US","high":34.12,"low":33.625,"preClose":33.91,"open":33.95,"turnoverRate":0.001122,"peRate":15.065065,"amplitude":0.014597,"marketValue":56844830999.67,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.72,"week52Low":25.92,"changeRate5Day":0.011972,"changeRate20Day":-0.078244,"changeRate60Day":-0.074459,"changeRateWTD":0.011972,"changeRateMTD":-0.048678,"changeRateQTD":-0.068082,"changeRateYTD":-0.068082,"amount":63748778.820076,"eps":2.244265,"lyrEps":2.239045,"lyrPeRate":15.100188,"pbRate":1.173074,"volumeRatio":0.880599,"roa":0.005406,"roe":0.114938,"changeRate5Min":0.000148,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.76,"divideRate":0.052056,"floatMarketCap":56844830999.670006,"shortable":3,"shares":1681302307,"floatShares":1681302307,"hourTrading":{"tag":"盘后","latestPrice":33.8,"preClose":33.81,"latestTime":"18:58 EDT","volume":150614,"amount":5094996.568335,"timestamp":1774047515789,"change":-0.010000000000005116,"changeRate":-0.0002957704821060371},"preHourTrading":{"tag":"盘前","latestPrice":33.91,"preClose":33.91,"latestTime":"08:02 EDT","volume":291,"amount":9894.898026,"timestamp":1774008160946,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":33.8,"preClose":33.81,"latestTime":"18:58 EDT","volume":150614,"amount":5094996.568335,"timestamp":1774047515789,"change":-0.010000000000005116,"changeRate":-0.0002957704821060371},"overnightTrading":{"tag":"夜盘","latestPrice":34.709999084472656,"preClose":33.810001373291016,"latestTime":"20260322 20:40 EDT","volume":4,"amount":139,"timestamp":1774226424831,"change":0.8999977111816406,"changeRate":0.026619274611819874},"impliedVol":0.2807,"impliedVolPercentile":0.741},{"symbol":"SUB","nameCN":"iShares Short-Term National Muni Bond ETF","changeRate":-0.002995,"change":-0.32,"latestPrice":106.52,"close":106.52,"volume":389570,"market":"US","high":106.795,"low":106.52,"preClose":106.84,"open":106.75,"turnoverRate":0.003831,"peRate":0,"amplitude":0.002574,"marketValue":10833084000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":107.51,"week52Low":104.02,"changeRate5Day":-0.004021,"changeRate20Day":-0.008101,"changeRate60Day":0,"changeRateWTD":-0.004021,"changeRateMTD":-0.008563,"changeRateQTD":-0.001687,"changeRateYTD":-0.001687,"amount":41527555.080185,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.954784,"roa":0,"roe":0,"changeRate5Min":-0.000141,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6283,"divideRate":0.024674,"floatMarketCap":10833084000,"shortable":3,"shares":101700000,"floatShares":101700000,"hourTrading":{"tag":"盘后","latestPrice":106.52,"preClose":106.52,"latestTime":"16:10 EDT","volume":20665,"amount":2201235.8,"timestamp":1774037405177,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":106.825,"preClose":106.84,"latestTime":"08:05 EDT","volume":25,"amount":2672.4249,"timestamp":1774008314834,"change":-0.015000000000000568,"changeRate":-0.00014039685511045083},"postHourTrading":{"tag":"盘后","latestPrice":106.52,"preClose":106.52,"latestTime":"16:10 EDT","volume":20665,"amount":2201235.8,"timestamp":1774037405177,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":106.5199966430664,"preClose":106.5199966430664,"latestTime":"20260322 20:50 EDT","volume":0,"amount":0,"timestamp":1774227024028,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"C","nameCN":"Citigroup","changeRate":-0.003004,"change":-0.33,"latestPrice":109.52,"close":109.52,"volume":29718027,"market":"US","high":111.21,"low":108.86,"preClose":109.85,"open":109.6,"turnoverRate":0.017001,"peRate":15.668098,"amplitude":0.021393,"marketValue":191440960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":125.16,"week52Low":55.51,"changeRate5Day":0.036238,"changeRate20Day":-0.055862,"changeRate60Day":-0.072572,"changeRateWTD":0.036238,"changeRateMTD":-0.00608,"changeRateQTD":-0.061445,"changeRateYTD":-0.061445,"amount":3260278557.352318,"eps":6.99,"lyrEps":6.992152,"lyrPeRate":15.663275,"pbRate":0.995838,"volumeRatio":2.281969,"roa":0.00577,"roe":0.068314,"changeRate5Min":-0.002005,"earningDate":1776096000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.32,"divideRate":0.021183,"floatMarketCap":191440960000,"shortable":3,"shares":1748000000,"floatShares":1748000000,"hourTrading":{"tag":"盘后","latestPrice":110.34,"preClose":109.52,"latestTime":"19:59 EDT","volume":4794055,"amount":525134573.346507,"timestamp":1774051183649,"change":0.8200000000000074,"changeRate":0.007487216946676474},"preHourTrading":{"tag":"盘前","latestPrice":109.15,"preClose":109.85,"latestTime":"09:29 EDT","volume":3831,"amount":419841.875925,"timestamp":1774013346143,"change":-0.6999999999999886,"changeRate":-0.006372325898953014},"postHourTrading":{"tag":"盘后","latestPrice":110.34,"preClose":109.52,"latestTime":"19:59 EDT","volume":4794055,"amount":525134573.346507,"timestamp":1774051183649,"change":0.8200000000000074,"changeRate":0.007487216946676474},"overnightTrading":{"tag":"夜盘","latestPrice":108.87000274658203,"preClose":109.5199966430664,"latestTime":"20260322 20:43 EDT","volume":460,"amount":50165,"timestamp":1774226617076,"change":-0.649993896484375,"changeRate":-0.00593493349532097},"impliedVol":0.4734,"impliedVolPercentile":0.9522},{"symbol":"DVA","nameCN":"DaVita HealthCare Partners","changeRate":-0.003005,"change":-0.45,"latestPrice":149.31,"close":149.31,"volume":2285946,"market":"US","high":152.485,"low":148.87,"preClose":149.76,"open":148.87,"turnoverRate":0.064898,"peRate":15.174636,"amplitude":0.024139,"marketValue":9973908000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":159.42,"week52Low":101,"changeRate5Day":-0.009355,"changeRate20Day":-0.009421,"changeRate60Day":0.281521,"changeRateWTD":-0.009355,"changeRateMTD":-0.044722,"changeRateQTD":0.314233,"changeRateYTD":0.314233,"amount":342175065.340485,"eps":9.839445,"lyrEps":9.839445,"lyrPeRate":15.174636,"pbRate":-15.318974,"volumeRatio":2.442636,"roa":0.073198,"roe":0.648482,"changeRate5Min":-0.004335,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5259280509,"shortable":3,"shares":66800000,"floatShares":35223900,"hourTrading":{"tag":"盘后","latestPrice":149.31,"preClose":149.31,"latestTime":"17:56 EDT","volume":236842,"amount":35363188.93183,"timestamp":1774043785285,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":150.68,"preClose":149.76,"latestTime":"09:17 EDT","volume":73,"amount":10980.33807,"timestamp":1774012636274,"change":0.9200000000000159,"changeRate":0.0061431623931625},"postHourTrading":{"tag":"盘后","latestPrice":149.31,"preClose":149.31,"latestTime":"17:56 EDT","volume":236842,"amount":35363188.93183,"timestamp":1774043785285,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":149.30999755859375,"preClose":149.30999755859375,"latestTime":"20260322 20:50 EDT","volume":0,"amount":0,"timestamp":1774227024039,"change":0,"changeRate":0},"impliedVol":0.3948,"impliedVolPercentile":0.5339},{"symbol":"BSV","nameCN":"Vanguard Short-Term Bond ETF","changeRate":-0.003062,"change":-0.24,"latestPrice":78.13,"close":78.13,"volume":3481198,"market":"US","high":78.25,"low":78.08,"preClose":78.37,"open":78.21,"turnoverRate":0.006155,"peRate":1011.260646,"amplitude":0.002169,"marketValue":44188691567.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":79.32,"week52Low":77.5915,"changeRate5Day":-0.00319,"changeRate20Day":-0.011763,"changeRate60Day":-0.007117,"changeRateWTD":-0.00319,"changeRateMTD":-0.014381,"changeRateQTD":-0.008628,"changeRateYTD":-0.008628,"amount":272034965.773026,"eps":0.07726,"lyrEps":0.043436,"lyrPeRate":1798.738374,"pbRate":0,"volumeRatio":1.167736,"roa":0,"roe":0,"changeRate5Min":-0.000152,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0564,"divideRate":0.039119,"floatMarketCap":44188691567.149994,"shortable":3,"shares":565579055,"floatShares":565579055,"hourTrading":{"tag":"盘后","latestPrice":78.13,"preClose":78.13,"latestTime":"17:51 EDT","volume":94,"amount":7354.35,"timestamp":1774043499959,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":78.37,"preClose":78.37,"latestTime":"08:32 EDT","volume":123,"amount":9627.858948,"timestamp":1774009945205,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":78.13,"preClose":78.13,"latestTime":"17:51 EDT","volume":94,"amount":7354.35,"timestamp":1774043499959,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":78.12999725341797,"preClose":78.12999725341797,"latestTime":"20260322 20:50 EDT","volume":0,"amount":0,"timestamp":1774227024028,"change":0,"changeRate":0},"impliedVol":0.0463,"impliedVolPercentile":0.8327},{"symbol":"ADI","nameCN":"Analog Devices","changeRate":-0.003253,"change":-1.01,"latestPrice":309.43,"close":309.43,"volume":7028981,"market":"US","high":312.25,"low":305.95,"preClose":310.44,"open":311.15,"turnoverRate":0.014355,"peRate":56.57857,"amplitude":0.020294,"marketValue":151513667234.71,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":363.2,"week52Low":158.65,"changeRate5Day":0.010978,"changeRate20Day":-0.12844,"changeRate60Day":0.121855,"changeRateWTD":0.010978,"changeRateMTD":-0.130302,"changeRateQTD":0.140966,"changeRateYTD":0.140966,"amount":2174735789.421845,"eps":5.469032,"lyrEps":4.56,"lyrPeRate":67.857456,"pbRate":4.484343,"volumeRatio":2.254427,"roa":0.045401,"roe":0.078621,"changeRate5Min":0.00204,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.07,"divideRate":0.013153,"floatMarketCap":151513667234.71,"shortable":3,"shares":489654097,"floatShares":489654097,"hourTrading":{"tag":"盘后","latestPrice":312.69,"preClose":309.43,"latestTime":"19:57 EDT","volume":1222893,"amount":378439298.405977,"timestamp":1774051035351,"change":3.259999999999991,"changeRate":0.010535500759460914},"preHourTrading":{"tag":"盘前","latestPrice":311.17,"preClose":310.44,"latestTime":"09:29 EDT","volume":1626,"amount":503842.50624,"timestamp":1774013399120,"change":0.7300000000000182,"changeRate":0.0023515010952197468},"postHourTrading":{"tag":"盘后","latestPrice":312.69,"preClose":309.43,"latestTime":"19:57 EDT","volume":1222893,"amount":378439298.405977,"timestamp":1774051035351,"change":3.259999999999991,"changeRate":0.010535500759460914},"overnightTrading":{"tag":"夜盘","latestPrice":309.1499938964844,"preClose":309.42999267578125,"latestTime":"20260322 20:42 EDT","volume":813,"amount":251757,"timestamp":1774226576204,"change":-0.279998779296875,"changeRate":-0.0009048857121948612},"impliedVol":0.3979,"impliedVolPercentile":0.7689},{"symbol":"CB","nameCN":"Chubb","changeRate":-0.003275,"change":-1.06,"latestPrice":322.58,"close":322.58,"volume":3736200,"market":"US","high":325.465,"low":321.135,"preClose":323.64,"open":322.3,"turnoverRate":0.010554,"peRate":12.561526,"amplitude":0.013379,"marketValue":125856700544.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":345.67,"week52Low":264.1,"changeRate5Day":-0.019424,"changeRate20Day":-0.02726,"changeRate60Day":0.037402,"changeRateWTD":-0.019424,"changeRateMTD":-0.053629,"changeRateQTD":0.033513,"changeRateYTD":0.033513,"amount":1206196504.614258,"eps":25.68,"lyrEps":25.68,"lyrPeRate":12.561526,"pbRate":1.70637,"volumeRatio":2.071078,"roa":0.031238,"roe":0.143372,"changeRate5Min":-0.000929,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.82,"divideRate":0.011842,"floatMarketCap":114193320000,"shortable":3,"shares":390156552,"floatShares":354000000,"hourTrading":{"tag":"盘后","latestPrice":325.59,"preClose":322.58,"latestTime":"19:55 EDT","volume":603258,"amount":194603311.36624,"timestamp":1774050933811,"change":3.009999999999991,"changeRate":0.009331018662037296},"preHourTrading":{"tag":"盘前","latestPrice":322.8395,"preClose":323.64,"latestTime":"09:29 EDT","volume":93,"amount":30087.5274,"timestamp":1774013398778,"change":-0.8004999999999995,"changeRate":-0.0024734272648621915},"postHourTrading":{"tag":"盘后","latestPrice":325.59,"preClose":322.58,"latestTime":"19:55 EDT","volume":603258,"amount":194603311.36624,"timestamp":1774050933811,"change":3.009999999999991,"changeRate":0.009331018662037296},"overnightTrading":{"tag":"夜盘","latestPrice":322.5799865722656,"preClose":322.5799865722656,"latestTime":"20260322 20:43 EDT","volume":7,"amount":2264,"timestamp":1774226603985,"change":0,"changeRate":0},"impliedVol":0.247,"impliedVolPercentile":0.8765},{"symbol":"LIN","nameCN":"Linde PLC","changeRate":-0.003369,"change":-1.65,"latestPrice":488.15,"close":488.15,"volume":6334069,"market":"US","high":495.81,"low":484.34,"preClose":489.8,"open":492.9,"turnoverRate":0.013669,"peRate":33.412047,"amplitude":0.023418,"marketValue":226205857251.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":510.6523,"week52Low":387.78,"changeRate5Day":-0.011682,"changeRate20Day":-0.016838,"changeRate60Day":0.152629,"changeRateWTD":-0.011682,"changeRateMTD":-0.039226,"changeRateQTD":0.144844,"changeRateYTD":0.144844,"amount":3101223237.005341,"eps":14.61,"lyrEps":14.61,"lyrPeRate":33.412047,"pbRate":5.914652,"volumeRatio":2.578793,"roa":0.071722,"roe":0.178167,"changeRate5Min":-0.003511,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.1,"divideRate":0.012496,"floatMarketCap":226205857251.4,"shortable":3,"shares":463394156,"floatShares":463394156,"hourTrading":{"tag":"盘后","latestPrice":495,"preClose":488.15,"latestTime":"19:50 EDT","volume":581966,"amount":284099627.670069,"timestamp":1774050602956,"change":6.850000000000023,"changeRate":0.014032571955341643},"preHourTrading":{"tag":"盘前","latestPrice":491.07,"preClose":489.8,"latestTime":"09:29 EDT","volume":6713,"amount":3301898.27051,"timestamp":1774013399538,"change":1.2699999999999818,"changeRate":0.0025928950592078027},"postHourTrading":{"tag":"盘后","latestPrice":495,"preClose":488.15,"latestTime":"19:50 EDT","volume":581966,"amount":284099627.670069,"timestamp":1774050602956,"change":6.850000000000023,"changeRate":0.014032571955341643},"overnightTrading":{"tag":"夜盘","latestPrice":489.19000244140625,"preClose":488.1499938964844,"latestTime":"20260322 20:47 EDT","volume":90,"amount":44054,"timestamp":1774226867969,"change":1.040008544921875,"changeRate":0.0021305102077752275},"impliedVol":0.2659,"impliedVolPercentile":0.9044},{"symbol":"AES","nameCN":"AES Corp","changeRate":-0.003534,"change":-0.05,"latestPrice":14.1,"close":14.1,"volume":22339582,"market":"US","high":14.17,"low":14.07,"preClose":14.15,"open":14.15,"turnoverRate":0.031551,"peRate":11.231677,"amplitude":0.007067,"marketValue":10040905310.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.65,"week52Low":9.46,"changeRate5Day":-0.006342,"changeRate20Day":-0.145972,"changeRate60Day":0.017316,"changeRateWTD":-0.006342,"changeRateMTD":-0.184028,"changeRateQTD":-0.016736,"changeRateYTD":-0.016736,"amount":315382208.795967,"eps":1.255378,"lyrEps":1.26,"lyrPeRate":11.190476,"pbRate":2.471303,"volumeRatio":1.567724,"roa":0.025435,"roe":0.019542,"changeRate5Min":0.000355,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7038,"divideRate":0.049915,"floatMarketCap":9983326028.699999,"shortable":3,"shares":712120944,"floatShares":708037307,"hourTrading":{"tag":"盘后","latestPrice":14.1392,"preClose":14.1,"latestTime":"19:49 EDT","volume":992001,"amount":13987050.526224,"timestamp":1774050544537,"change":0.03920000000000101,"changeRate":0.002780141843971703},"preHourTrading":{"tag":"盘前","latestPrice":14.17,"preClose":14.15,"latestTime":"09:08 EDT","volume":5417,"amount":76703.750357,"timestamp":1774012093712,"change":0.019999999999999574,"changeRate":0.0014134275618374256},"postHourTrading":{"tag":"盘后","latestPrice":14.1392,"preClose":14.1,"latestTime":"19:49 EDT","volume":992001,"amount":13987050.526224,"timestamp":1774050544537,"change":0.03920000000000101,"changeRate":0.002780141843971703},"overnightTrading":{"tag":"夜盘","latestPrice":14.079999923706055,"preClose":14.100000381469727,"latestTime":"20260322 20:33 EDT","volume":221,"amount":3108,"timestamp":1774225980883,"change":-0.020000457763671875,"changeRate":-0.0014184721434445174},"impliedVol":0.0674,"impliedVolPercentile":0.008},{"symbol":"MKTX","nameCN":"MarketAxess","changeRate":-0.003722,"change":-0.65,"latestPrice":174.01,"close":174.01,"volume":912665,"market":"US","high":175.955,"low":172.33,"preClose":174.66,"open":175.46,"turnoverRate":0.028273,"peRate":26.206326,"amplitude":0.020755,"marketValue":6185753592.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":232.835,"week52Low":156.17,"changeRate5Day":-0.033922,"changeRate20Day":-0.039839,"changeRate60Day":-0.039574,"changeRateWTD":-0.033922,"changeRateMTD":-0.093698,"changeRateQTD":-0.039945,"changeRateYTD":-0.039945,"amount":158824223.237686,"eps":6.64,"lyrEps":6.64,"lyrPeRate":26.206325,"pbRate":5.39926,"volumeRatio":2.146388,"roa":0.116434,"roe":0.19389,"changeRate5Min":-0.000287,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.04,"divideRate":0.01747,"floatMarketCap":5617112404,"shortable":3,"shares":35548265,"floatShares":32280400,"hourTrading":{"tag":"盘后","latestPrice":174.01,"preClose":174.01,"latestTime":"16:21 EDT","volume":62617,"amount":10895985.21671,"timestamp":1774038067673,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":175.54,"preClose":174.66,"latestTime":"08:50 EDT","volume":75,"amount":13148.127,"timestamp":1774011018112,"change":0.8799999999999955,"changeRate":0.005038360242757331},"postHourTrading":{"tag":"盘后","latestPrice":174.01,"preClose":174.01,"latestTime":"16:21 EDT","volume":62617,"amount":10895985.21671,"timestamp":1774038067673,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":174.00999450683594,"preClose":174.00999450683594,"latestTime":"20260322 20:50 EDT","volume":0,"amount":0,"timestamp":1774227024061,"change":0,"changeRate":0},"impliedVol":0.3852,"impliedVolPercentile":0.7371},{"symbol":"BTU","nameCN":"Peabody Energy Corp","changeRate":-0.003738,"change":-0.14,"latestPrice":37.31,"close":37.31,"volume":8036087,"market":"US","high":38.5,"low":36.19,"preClose":37.45,"open":37.6,"turnoverRate":0.066396,"peRate":0,"amplitude":0.061682,"marketValue":4536896000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.1399,"week52Low":9.61,"changeRate5Day":0.077079,"changeRate20Day":0.112735,"changeRate60Day":0.215309,"changeRateWTD":0.077079,"changeRateMTD":0.182942,"changeRateQTD":0.256229,"changeRateYTD":0.256229,"amount":298974998.394978,"eps":-0.434318,"lyrEps":-0.434318,"lyrPeRate":0,"pbRate":1.282914,"volumeRatio":1.914705,"roa":0.002625,"roe":-0.011603,"changeRate5Min":0.007289,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3,"divideRate":0.008041,"floatMarketCap":4515711867.030001,"shortable":3,"shares":121600000,"floatShares":121032213,"hourTrading":{"tag":"盘后","latestPrice":37.2,"preClose":37.31,"latestTime":"19:49 EDT","volume":422939,"amount":15775761.81129,"timestamp":1774050560014,"change":-0.10999999999999943,"changeRate":-0.002948271240954152},"preHourTrading":{"tag":"盘前","latestPrice":37.64,"preClose":37.45,"latestTime":"09:29 EDT","volume":18697,"amount":712906.438832,"timestamp":1774013399122,"change":0.18999999999999773,"changeRate":0.005073431241655479},"postHourTrading":{"tag":"盘后","latestPrice":37.2,"preClose":37.31,"latestTime":"19:49 EDT","volume":422939,"amount":15775761.81129,"timestamp":1774050560014,"change":-0.10999999999999943,"changeRate":-0.002948271240954152},"overnightTrading":{"tag":"夜盘","latestPrice":37.20000076293945,"preClose":37.310001373291016,"latestTime":"20260322 20:42 EDT","volume":574,"amount":21779,"timestamp":1774226570235,"change":-0.1100006103515625,"changeRate":-0.00294828749136172},"impliedVol":0.7252,"impliedVolPercentile":0.8327},{"symbol":"AMLP","nameCN":"Alerian MLP ETF","changeRate":-0.003769,"change":-0.2,"latestPrice":52.86,"close":52.86,"volume":2292413,"market":"US","high":53.5,"low":52.73,"preClose":53.06,"open":53.17,"turnoverRate":0.010004,"peRate":5.132039,"amplitude":0.014512,"marketValue":12113261221.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.5,"week52Low":43.75,"changeRate5Day":0.01245,"changeRate20Day":0.02066,"changeRate60Day":0.125639,"changeRateWTD":0.01245,"changeRateMTD":0.015757,"changeRateQTD":0.124202,"changeRateYTD":0.124202,"amount":121991991.17028,"eps":10.3,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.577642,"roa":0,"roe":0,"changeRate5Min":-0.000378,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.9689,"divideRate":0.075083,"floatMarketCap":12113261221.2,"shortable":3,"shares":229157420,"floatShares":229157420,"hourTrading":{"tag":"盘后","latestPrice":53.374,"preClose":52.86,"latestTime":"19:59 EDT","volume":1491,"amount":78902.6927,"timestamp":1774051146216,"change":0.5140000000000029,"changeRate":0.009723798713583105},"preHourTrading":{"tag":"盘前","latestPrice":53.13,"preClose":53.06,"latestTime":"09:28 EDT","volume":1413,"amount":75218.674095,"timestamp":1774013310022,"change":0.07000000000000028,"changeRate":0.001319261213720322},"postHourTrading":{"tag":"盘后","latestPrice":53.374,"preClose":52.86,"latestTime":"19:59 EDT","volume":1491,"amount":78902.6927,"timestamp":1774051146216,"change":0.5140000000000029,"changeRate":0.009723798713583105},"overnightTrading":{"tag":"夜盘","latestPrice":56.57,"preClose":52.86,"latestTime":"20260322 20:50 EDT","volume":0,"amount":0,"timestamp":1774227029778,"change":3.710000000000001,"changeRate":0.07018539538403332},"impliedVol":0.1813,"impliedVolPercentile":0.8446},{"symbol":"BWA","nameCN":"BorgWarner","changeRate":-0.003815,"change":-0.2,"latestPrice":52.23,"close":52.23,"volume":5879223,"market":"US","high":52.71,"low":51.6,"preClose":52.43,"open":51.89,"turnoverRate":0.028679,"peRate":40.804688,"amplitude":0.021171,"marketValue":10814157152.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":70.08,"week52Low":24.4,"changeRate5Day":0.03303,"changeRate20Day":-0.113544,"changeRate60Day":0.149681,"changeRateWTD":0.03303,"changeRateMTD":-0.092757,"changeRateQTD":0.159121,"changeRateYTD":0.159121,"amount":306510903.926594,"eps":1.28,"lyrEps":1.28,"lyrPeRate":40.804688,"pbRate":1.987166,"volumeRatio":2.385615,"roa":0.060829,"roe":0.059187,"changeRate5Min":0.004423,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.56,"divideRate":0.010722,"floatMarketCap":10707149947.769999,"shortable":3,"shares":207048768,"floatShares":204999999,"hourTrading":{"tag":"盘后","latestPrice":52.23,"preClose":52.23,"latestTime":"19:49 EDT","volume":348014,"amount":18176828.560384,"timestamp":1774050562273,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":51.9,"preClose":52.43,"latestTime":"09:29 EDT","volume":614,"amount":32105.5074,"timestamp":1774013399139,"change":-0.5300000000000011,"changeRate":-0.010108716383749784},"postHourTrading":{"tag":"盘后","latestPrice":52.23,"preClose":52.23,"latestTime":"19:49 EDT","volume":348014,"amount":18176828.560384,"timestamp":1774050562273,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":52.22999954223633,"preClose":52.22999954223633,"latestTime":"20260322 20:42 EDT","volume":26,"amount":1358,"timestamp":1774226559797,"change":0,"changeRate":0},"impliedVol":0.3885,"impliedVolPercentile":0.7211},{"symbol":"KMB","nameCN":"Kimberly-Clark","changeRate":-0.003855,"change":-0.38,"latestPrice":98.2,"close":98.2,"volume":13109726,"market":"US","high":99.6,"low":97.795,"preClose":98.58,"open":98.93,"turnoverRate":0.039664,"peRate":16.203337,"amplitude":0.01831,"marketValue":32591903991.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":147.12,"week52Low":96.26,"changeRate5Day":-0.006475,"changeRate20Day":-0.099248,"changeRate60Day":-0.015835,"changeRateWTD":-0.006475,"changeRateMTD":-0.118808,"changeRateQTD":-0.026663,"changeRateYTD":-0.026663,"amount":1290977047.229446,"eps":6.06048,"lyrEps":6.09,"lyrPeRate":16.124795,"pbRate":21.699004,"volumeRatio":3.279842,"roa":0.096116,"roe":1.266026,"changeRate5Min":-0.001373,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.04,"divideRate":0.051324,"floatMarketCap":32456767828.8,"shortable":3,"shares":331893116,"floatShares":330516984,"hourTrading":{"tag":"盘后","latestPrice":99.7335,"preClose":98.2,"latestTime":"19:49 EDT","volume":544393,"amount":53460903.874676,"timestamp":1774050574439,"change":1.5335000000000036,"changeRate":0.01561608961303466},"preHourTrading":{"tag":"盘前","latestPrice":98.72,"preClose":98.58,"latestTime":"09:29 EDT","volume":2701,"amount":266559.69126,"timestamp":1774013399999,"change":0.14000000000000057,"changeRate":0.0014201663623453092},"postHourTrading":{"tag":"盘后","latestPrice":99.7335,"preClose":98.2,"latestTime":"19:49 EDT","volume":544393,"amount":53460903.874676,"timestamp":1774050574439,"change":1.5335000000000036,"changeRate":0.01561608961303466},"overnightTrading":{"tag":"夜盘","latestPrice":98.61000061035156,"preClose":98.19999694824219,"latestTime":"20260322 20:48 EDT","volume":204,"amount":20214,"timestamp":1774226893430,"change":0.410003662109375,"changeRate":0.004175190171599228},"impliedVol":0.3031,"impliedVolPercentile":0.9363},{"symbol":"PG","nameCN":"Procter & Gamble","changeRate":-0.003866,"change":-0.56,"latestPrice":144.28,"close":144.28,"volume":60620859,"market":"US","high":145.82,"low":144.25,"preClose":144.84,"open":144.99,"turnoverRate":0.026085,"peRate":21.381588,"amplitude":0.01084,"marketValue":335306818831.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":174.8,"week52Low":137.62,"changeRate5Day":-0.042283,"changeRate20Day":-0.102625,"changeRate60Day":0.011143,"changeRateWTD":-0.042283,"changeRateMTD":-0.137081,"changeRateQTD":0.006769,"changeRateYTD":0.006769,"amount":8754157645.092087,"eps":6.747862,"lyrEps":6.508311,"lyrPeRate":22.168578,"pbRate":6.414409,"volumeRatio":7.434011,"roa":0.108977,"roe":0.315616,"changeRate5Min":-0.004348,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.1769,"divideRate":0.02895,"floatMarketCap":335306818831.8,"shortable":3,"shares":2324000685,"floatShares":2324000685,"hourTrading":{"tag":"盘后","latestPrice":145.23,"preClose":144.28,"latestTime":"19:59 EDT","volume":30989576,"amount":4471191001.429589,"timestamp":1774051170530,"change":0.9499999999999886,"changeRate":0.006584419184918136},"preHourTrading":{"tag":"盘前","latestPrice":144.53,"preClose":144.84,"latestTime":"09:29 EDT","volume":150083,"amount":21739399.48194,"timestamp":1774013394714,"change":-0.3100000000000023,"changeRate":-0.002140292736813051},"postHourTrading":{"tag":"盘后","latestPrice":145.23,"preClose":144.28,"latestTime":"19:59 EDT","volume":30989576,"amount":4471191001.429589,"timestamp":1774051170530,"change":0.9499999999999886,"changeRate":0.006584419184918136},"overnightTrading":{"tag":"夜盘","latestPrice":144.52999877929688,"preClose":144.27999877929688,"latestTime":"20260322 20:49 EDT","volume":778,"amount":112382.5279,"timestamp":1774226943998,"change":0.25,"changeRate":0.0017327419054280805},"impliedVol":0.284,"impliedVolPercentile":0.9641},{"symbol":"AAPL","nameCN":"Apple","changeRate":-0.003896,"change":-0.97,"latestPrice":247.99,"close":247.99,"volume":88331039,"market":"US","high":249.1999,"low":246,"preClose":248.96,"open":247.975,"turnoverRate":0.00602,"peRate":31.452578,"amplitude":0.012853,"marketValue":3640775908600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":288.62,"week52Low":169.2101,"changeRate5Day":-0.008516,"changeRate20Day":-0.062703,"changeRate60Day":-0.084806,"changeRateWTD":-0.008516,"changeRateMTD":-0.061284,"changeRateQTD":-0.087803,"changeRateYTD":-0.087803,"amount":21906741932.202667,"eps":7.884568,"lyrEps":7.493059,"lyrPeRate":33.095963,"pbRate":41.283319,"volumeRatio":2.584317,"roa":0.243768,"roe":1.520213,"changeRate5Min":0.000888,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.004153,"floatMarketCap":3638509280000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":249.8,"preClose":247.99,"latestTime":"19:59 EDT","volume":16497683,"amount":4091668172.969886,"timestamp":1774051197083,"change":1.8100000000000023,"changeRate":0.007298681398443495},"preHourTrading":{"tag":"盘前","latestPrice":247.87,"preClose":248.96,"latestTime":"09:29 EDT","volume":310293,"amount":76948276.45698,"timestamp":1774013399999,"change":-1.0900000000000034,"changeRate":-0.004378213367609268},"postHourTrading":{"tag":"盘后","latestPrice":249.8,"preClose":247.99,"latestTime":"19:59 EDT","volume":16497683,"amount":4091668172.969886,"timestamp":1774051197083,"change":1.8100000000000023,"changeRate":0.007298681398443495},"overnightTrading":{"tag":"夜盘","latestPrice":246.95,"preClose":247.99,"latestTime":"20260322 20:50 EDT","volume":20114,"amount":4969170.7399,"timestamp":1774227029386,"change":-1.0400000000000205,"changeRate":-0.004193717488608494},"impliedVol":0.313,"impliedVolPercentile":0.7131},{"symbol":"IGSB","nameCN":"iShares 1-5 Year Investment Grade Corporate Bond ETF","changeRate":-0.003997,"change":-0.21,"latestPrice":52.33,"close":52.33,"volume":7826418,"market":"US","high":52.4598,"low":52.33,"preClose":52.54,"open":52.45,"turnoverRate":0.018504,"peRate":60.216563,"amplitude":0.00247,"marketValue":22132973500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.25,"week52Low":51.49,"changeRate5Day":-0.002478,"changeRate20Day":-0.015057,"changeRate60Day":-0.008714,"changeRateWTD":-0.002478,"changeRateMTD":-0.016908,"changeRateQTD":-0.010401,"changeRateYTD":-0.010401,"amount":409937841.346207,"eps":0.86903,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.190908,"roa":0,"roe":0,"changeRate5Min":-0.000477,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3688,"divideRate":0.045267,"floatMarketCap":22132973500,"shortable":3,"shares":422950000,"floatShares":422950000,"hourTrading":{"tag":"盘后","latestPrice":52.33,"preClose":52.33,"latestTime":"19:41 EDT","volume":1075,"amount":56291.9126,"timestamp":1774050102622,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":52.45,"preClose":52.54,"latestTime":"09:29 EDT","volume":1345,"amount":70551.10075,"timestamp":1774013357044,"change":-0.0899999999999963,"changeRate":-0.0017129805862199526},"postHourTrading":{"tag":"盘后","latestPrice":52.33,"preClose":52.33,"latestTime":"19:41 EDT","volume":1075,"amount":56291.9126,"timestamp":1774050102622,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":52.33000183105469,"preClose":52.33000183105469,"latestTime":"20260322 20:50 EDT","volume":0,"amount":0,"timestamp":1774227024029,"change":0,"changeRate":0},"impliedVol":0.0763,"impliedVolPercentile":0.9203}]}}}