US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ETF & Stock Investment

1,764.41

+7.700.44%

Number of Gainers:639

Number of Losers:379

Number of Flat:17

PE:- -

High:1,768.30

Open:1,756.76

Low:1,749.05

Close:1,756.71

Volume:6.20B

Turnover:760.75B

Market Cap:83.06T

Float Cap:77.62T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Dorian LPG US LPG	26.9	+1.01%	+0.2700	284.64K	7.63M	1.15B
Toll Brothers US TOL	135.71	+1.01%	+1.36	1.24M	167.21M	13.08B
JD.com US JD	33.07	+1.01%	+0.3300	9.94M	326.62M	46.89B
Brookfield Corp US BN	44.46	+1.00%	+0.4400	5.09M	225.47M	99.76B
Regions US RF	23.58	+0.99%	+0.2300	47.52M	1.11B	21.04B
PBF Energy Inc US PBF	28.73	+0.98%	+0.2800	1.76M	50.30M	3.32B
Coterra Energy Inc. US CTRA	22.8	+0.97%	+0.2200	8.88M	201.77M	17.40B
United Airlines US UAL	99.14	+0.97%	+0.9500	7.56M	749.69M	32.12B
Mid-America Apartment Communities US MAA	132.7	+0.97%	+1.27	794.89K	105.30M	15.54B
KB Home US KBH	61.91	+0.96%	+0.5900	846.02K	52.16M	4.01B
First Trust Capital Strength ETF US FTCS	92.79	+0.96%	+0.8800	434.93K	40.28M	8.33B
Comcast US CMCSA	29.54	+0.96%	+0.2800	20.68M	608.94M	109.07B
HubSpot US HUBS	436.82	+0.95%	+4.12	569.70K	249.03M	23.02B
BXP Inc US BXP	71.06	+0.95%	+0.6700	1.40M	99.60M	11.25B
iShares Core High Dividend ETF US HDV	122.14	+0.95%	+1.15	454.59K	55.42M	11.52B
ASML Holding NV US ASML	1029.27	+0.95%	+9.68	1.66M	1.71B	398.74B
Logitech International SA US LOGI	109.64	+0.95%	+1.03	305.65K	33.35M	16.15B
Lumentum US LITE	164.77	+0.94%	+1.54	2.08M	341.97M	11.68B
Illinois Tool US ITW	249.26	+0.94%	+2.32	889.05K	220.97M	72.66B
British American Tobacco PLC US BTI	51.62	+0.94%	+0.4800	4.04M	208.13M	112.93B

1 ...10 11 12 13 14 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4585?page=12"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1764.4127,"timestamp":1760731199999,"preClose":1756.7096,"halted":0,"volume":6204998015,"delay":0,"changeRate":0.004385,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":7.703125,"latestTime":"10-17 16:00:00 EDT","open":1756.7627,"high":1768.3011,"low":1749.051,"amount":760749253330.9834,"amplitude":0.010958,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1760947200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.060238,"peRate":28.500216,"turnoverRate":0.010774,"increases":636,"decrements":381,"flats":10,"marketCap":83057076769523,"floatMarketCap":77615172316051},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1768.3011,"amplitude":0.010958,"preClose":1756.7096,"low":1749.051,"pbRate":"5.060238","latestPrice":1764.4127,"volume":6204998015,"delay":0,"open":1756.7627,"prevYearClose":1518.8905,"prevWeekClose":1729.274,"prevMonthClose":1762.8411,"prevQuarterClose":1762.8411,"fiveDayClose":1729.274,"twentyDayClose":1760.0696,"sixtyDayClose":1656.5737,"secType":"PLATE","market":"US","turnoverRate":0.010774,"peRate":28.500216,"marketCap":83057076769523,"floatMarketCap":77615172316051,"timestamp":1760731199999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":639,"down":379,"flat":17},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:11,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"LPG","nameCN":"Dorian LPG","changeRate":0.010139,"change":0.27,"latestPrice":26.9,"close":26.9,"volume":284641,"market":"US","high":27.04,"low":26.49,"preClose":26.63,"open":26.57,"turnoverRate":0.007766,"peRate":23.356859,"amplitude":0.020653,"marketValue":1147223668,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.33,"week52Low":16.66,"changeRate5Day":0.027895,"changeRate20Day":-0.155416,"changeRate60Day":-0.089062,"changeRateWTD":0.027895,"changeRateMTD":-0.097315,"changeRateQTD":-0.097315,"changeRateYTD":0.103816,"amount":7634482.515718,"eps":1.151696,"lyrEps":2.140063,"lyrPeRate":12.569723,"pbRate":1.108643,"volumeRatio":0.603785,"roa":0.024844,"roe":0.045449,"changeRate5Min":-0.001855,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8,"divideRate":0.104089,"floatMarketCap":985945471.2,"shortable":3,"shares":42647720,"floatShares":36652248,"hourTrading":{"tag":"盘后","latestPrice":26.6664,"preClose":26.9,"latestTime":"17:38 EDT","volume":15875,"amount":426926.53,"timestamp":1760737107891},"preHourTrading":{"tag":"盘前","latestPrice":26.57,"preClose":26.63,"latestTime":"09:12 EDT","volume":113,"amount":2983.816641,"timestamp":1760706758979},"postHourTrading":{"tag":"盘后","latestPrice":26.6664,"preClose":26.9,"latestTime":"17:38 EDT","volume":15875,"amount":426926.53,"timestamp":1760737107891},"overnightTrading":{"tag":"夜盘","latestPrice":26.15,"preClose":26.63,"latestTime":"20251017 04:00 EDT","volume":10,"amount":262,"timestamp":1760688001915},"impliedVol":0.4966,"impliedVolPercentile":0.832},{"symbol":"TOL","nameCN":"Toll Brothers","changeRate":0.010123,"change":1.36,"latestPrice":135.71,"close":135.71,"volume":1237287,"market":"US","high":136.39554,"low":133.56,"preClose":134.35,"open":133.93,"turnoverRate":0.012911,"peRate":9.972297,"amplitude":0.021106,"marketValue":13080136930,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":169.52,"week52Low":86.67,"changeRate5Day":0.066399,"changeRate20Day":-0.028492,"changeRate60Day":0.106753,"changeRateWTD":0.066399,"changeRateMTD":-0.017591,"changeRateQTD":-0.017591,"changeRateYTD":0.077491,"amount":167211608.78215,"eps":13.608701,"lyrEps":15.15822,"lyrPeRate":8.952898,"pbRate":1.615715,"volumeRatio":1.079597,"roa":0.083056,"roe":0.17696,"changeRate5Min":0.000147,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.007074,"floatMarketCap":13005251609.16,"shortable":3,"shares":96383000,"floatShares":95831196,"hourTrading":{"tag":"盘后","latestPrice":135.69,"preClose":135.71,"latestTime":"19:46 EDT","volume":28633,"amount":3885727.4517,"timestamp":1760744817483},"preHourTrading":{"tag":"盘前","latestPrice":133.87,"preClose":134.35,"latestTime":"08:53 EDT","volume":427,"amount":56521.05487,"timestamp":1760705614037},"postHourTrading":{"tag":"盘后","latestPrice":135.69,"preClose":135.71,"latestTime":"19:46 EDT","volume":28633,"amount":3885727.4517,"timestamp":1760744817483},"overnightTrading":{"tag":"夜盘","latestPrice":132.69,"preClose":134.35,"latestTime":"20251017 04:00 EDT","volume":310,"amount":41193,"timestamp":1760688001834},"impliedVol":0.3826,"impliedVolPercentile":0.5},{"symbol":"JD","nameCN":"JD.com","changeRate":0.010079,"change":0.33,"latestPrice":33.07,"close":33.07,"volume":9941270,"market":"US","high":33.34,"low":32.16,"preClose":32.74,"open":32.35,"turnoverRate":0.007966,"peRate":9.263736,"amplitude":0.036042,"marketValue":46893260000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.445,"week52Low":29.9,"changeRate5Day":0.038305,"changeRate20Day":-0.057835,"changeRate60Day":-0.011951,"changeRateWTD":0.038305,"changeRateMTD":-0.054603,"changeRateQTD":-0.054603,"changeRateYTD":-0.046149,"amount":326617425.387344,"eps":3.569834,"lyrEps":3.790555,"lyrPeRate":8.724316,"pbRate":0.206433,"volumeRatio":0.526811,"roa":0.028355,"roe":0.142468,"changeRate5Min":-0.000151,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0141,"divideRate":0.030665,"floatMarketCap":41271360000,"shortable":3,"shares":1418000000,"floatShares":1248000000,"hourTrading":{"tag":"盘后","latestPrice":33.14,"preClose":33.07,"latestTime":"19:59 EDT","volume":137729,"amount":4557439.7255,"timestamp":1760745589628},"preHourTrading":{"tag":"盘前","latestPrice":32.33,"preClose":32.74,"latestTime":"09:29 EDT","volume":257764,"amount":8298156.240816,"timestamp":1760707776371},"postHourTrading":{"tag":"盘后","latestPrice":33.14,"preClose":33.07,"latestTime":"19:59 EDT","volume":137729,"amount":4557439.7255,"timestamp":1760745589628},"overnightTrading":{"tag":"夜盘","latestPrice":31.95,"preClose":32.74,"latestTime":"20251017 04:00 EDT","volume":230809,"amount":7430010,"timestamp":1760688002075},"impliedVol":0.5741,"impliedVolPercentile":0.676},{"symbol":"BN","nameCN":"Brookfield Corp","changeRate":0.009995,"change":0.44,"latestPrice":44.46,"close":44.46,"volume":5092293,"market":"US","high":44.569,"low":43.69,"preClose":44.02,"open":43.69,"turnoverRate":0.002551,"peRate":154.505359,"amplitude":0.019968,"marketValue":99758993164.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.4667,"week52Low":29.0733,"changeRate5Day":0.033233,"changeRate20Day":-0.071299,"changeRate60Day":-0.011268,"changeRateWTD":0.033233,"changeRateMTD":-0.027559,"changeRateQTD":-0.027559,"changeRateYTD":0.160836,"amount":225467146.86319,"eps":0.287757,"lyrEps":0.208623,"lyrPeRate":213.11169,"pbRate":2.347657,"volumeRatio":1.618567,"roa":0.026284,"roe":0.017551,"changeRate5Min":-0.000876,"earningDate":1762963200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2289,"divideRate":0.005148,"floatMarketCap":88752922343.28,"shortable":3,"shares":2243792019,"floatShares":1996242068,"hourTrading":{"tag":"盘后","latestPrice":44.46,"preClose":44.46,"latestTime":"19:45 EDT","volume":101521,"amount":4504028.2087,"timestamp":1760744743484},"preHourTrading":{"tag":"盘前","latestPrice":44.06,"preClose":44.02,"latestTime":"09:29 EDT","volume":4926,"amount":214412.08086,"timestamp":1760707799122},"postHourTrading":{"tag":"盘后","latestPrice":44.46,"preClose":44.46,"latestTime":"19:45 EDT","volume":101521,"amount":4504028.2087,"timestamp":1760744743484},"overnightTrading":{"tag":"夜盘","latestPrice":43.24,"preClose":44.02,"latestTime":"20251017 04:00 EDT","volume":188,"amount":8219,"timestamp":1760688001957},"impliedVol":0.3798,"impliedVolPercentile":0.7831},{"symbol":"RF","nameCN":"Regions","changeRate":0.00985,"change":0.23,"latestPrice":23.58,"close":23.58,"volume":47515932,"market":"US","high":24.0368,"low":22.7,"preClose":23.35,"open":23.65,"turnoverRate":0.053505,"peRate":11.018862,"amplitude":0.057251,"marketValue":21040630987.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.96,"week52Low":17.74,"changeRate5Day":-0.024007,"changeRate20Day":-0.131811,"changeRate60Day":-0.103422,"changeRateWTD":-0.024007,"changeRateMTD":-0.105802,"changeRateQTD":-0.105802,"changeRateYTD":0.002551,"amount":1108875674.830833,"eps":2.139967,"lyrEps":1.936681,"lyrPeRate":12.175469,"pbRate":1.216432,"volumeRatio":1.249513,"roa":0.01326,"roe":0.115684,"changeRate5Min":0.002338,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.042409,"floatMarketCap":20940706917.359997,"shortable":3,"shares":892308354,"floatShares":888070692,"hourTrading":{"tag":"盘后","latestPrice":23.55,"preClose":23.58,"latestTime":"19:44 EDT","volume":533801,"amount":12588079.62,"timestamp":1760744658708},"preHourTrading":{"tag":"盘前","latestPrice":23.42,"preClose":23.35,"latestTime":"09:29 EDT","volume":19450,"amount":464029.2308,"timestamp":1760707778534},"postHourTrading":{"tag":"盘后","latestPrice":23.55,"preClose":23.58,"latestTime":"19:44 EDT","volume":533801,"amount":12588079.62,"timestamp":1760744658708},"overnightTrading":{"tag":"夜盘","latestPrice":23.99,"preClose":23.35,"latestTime":"20251017 04:00 EDT","volume":500,"amount":11978,"timestamp":1760688002007},"impliedVol":0.3929,"impliedVolPercentile":0.944},{"symbol":"PBF","nameCN":"PBF Energy Inc","changeRate":0.009842,"change":0.28,"latestPrice":28.73,"close":28.73,"volume":1755000,"market":"US","high":29.68,"low":28.18,"preClose":28.45,"open":28.58,"turnoverRate":0.021327,"peRate":0,"amplitude":0.052724,"marketValue":3324022013.39,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.29,"week52Low":13.615,"changeRate5Day":0.037184,"changeRate20Day":-0.046465,"changeRate60Day":0.231462,"changeRateWTD":0.037184,"changeRateMTD":-0.04773,"changeRateQTD":-0.04773,"changeRateYTD":0.082109,"amount":50296294.641495,"eps":-8.709584,"lyrEps":-4.592734,"lyrPeRate":0,"pbRate":0.653486,"volumeRatio":0.722796,"roa":-0.057537,"roe":-0.170872,"changeRate5Min":-0.00139,"earningDate":1761753600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.075,"divideRate":0.037417,"floatMarketCap":2364227009.17,"shortable":3,"shares":115698643,"floatShares":82291229,"hourTrading":{"tag":"盘后","latestPrice":28.73,"preClose":28.73,"latestTime":"18:55 EDT","volume":24971,"amount":717400.5525,"timestamp":1760741733553},"postHourTrading":{"tag":"盘后","latestPrice":28.73,"preClose":28.73,"latestTime":"18:55 EDT","volume":24971,"amount":717400.5525,"timestamp":1760741733553},"overnightTrading":{"tag":"夜盘","latestPrice":28.73,"preClose":28.73,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":0.6766,"impliedVolPercentile":0.84},{"symbol":"CTRA","nameCN":"Coterra Energy Inc.","changeRate":0.009743,"change":0.22,"latestPrice":22.8,"close":22.8,"volume":8881266,"market":"US","high":22.92,"low":22.5,"preClose":22.58,"open":22.7,"turnoverRate":0.011824,"peRate":10.859351,"amplitude":0.018601,"marketValue":17399591361.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.95,"week52Low":22.33,"changeRate5Day":0.002198,"changeRate20Day":-0.020619,"changeRate60Day":-0.040404,"changeRateWTD":0.002198,"changeRateMTD":-0.035941,"changeRateQTD":-0.035941,"changeRateYTD":-0.107283,"amount":201767704.606682,"eps":2.099573,"lyrEps":1.509433,"lyrPeRate":15.10501,"pbRate":1.195355,"volumeRatio":0.717248,"roa":0.057826,"roe":0.114198,"changeRate5Min":-0.000219,"earningDate":1762099200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.86,"divideRate":0.037719,"floatMarketCap":17125579114.800001,"shortable":3,"shares":763139972,"floatShares":751121891,"hourTrading":{"tag":"盘后","latestPrice":22.8,"preClose":22.8,"latestTime":"19:52 EDT","volume":277610,"amount":6329579.0379,"timestamp":1760745152369},"preHourTrading":{"tag":"盘前","latestPrice":22.6491,"preClose":22.58,"latestTime":"09:28 EDT","volume":2156,"amount":48729.93356,"timestamp":1760707735212},"postHourTrading":{"tag":"盘后","latestPrice":22.8,"preClose":22.8,"latestTime":"19:52 EDT","volume":277610,"amount":6329579.0379,"timestamp":1760745152369},"overnightTrading":{"tag":"夜盘","latestPrice":22.45,"preClose":22.58,"latestTime":"20251017 04:00 EDT","volume":2029,"amount":45812,"timestamp":1760688001969},"impliedVol":0.4126,"impliedVolPercentile":0.948},{"symbol":"UAL","nameCN":"United Airlines","changeRate":0.009675,"change":0.95,"latestPrice":99.14,"close":99.14,"volume":7564276,"market":"US","high":100.09,"low":97.6,"preClose":98.19,"open":98.38,"turnoverRate":0.023564,"peRate":9.92768,"amplitude":0.025359,"marketValue":32121360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":116,"week52Low":52,"changeRate5Day":0.025551,"changeRate20Day":-0.067444,"changeRate60Day":0.10487,"changeRateWTD":0.025551,"changeRateMTD":0.027358,"changeRateQTD":0.027358,"changeRateYTD":0.021009,"amount":749694648.73587,"eps":9.98622,"lyrEps":9.583079,"lyrPeRate":10.345318,"pbRate":2.244836,"volumeRatio":0.717208,"roa":0.044267,"roe":0.255884,"changeRate5Min":-0.004618,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31825318938.26,"shortable":3,"shares":324000000,"floatShares":321013909,"hourTrading":{"tag":"盘后","latestPrice":99.18,"preClose":99.14,"latestTime":"19:59 EDT","volume":343366,"amount":34042422.205656,"timestamp":1760745583367},"preHourTrading":{"tag":"盘前","latestPrice":98.49,"preClose":98.19,"latestTime":"09:29 EDT","volume":89902,"amount":8797496.86104,"timestamp":1760707799999},"postHourTrading":{"tag":"盘后","latestPrice":99.18,"preClose":99.14,"latestTime":"19:59 EDT","volume":343366,"amount":34042422.205656,"timestamp":1760745583367},"overnightTrading":{"tag":"夜盘","latestPrice":96.05,"preClose":98.19,"latestTime":"20251017 04:00 EDT","volume":859,"amount":83348,"timestamp":1760688002076},"impliedVol":0.5007,"impliedVolPercentile":0.348},{"symbol":"MAA","nameCN":"Mid-America Apartment Communities","changeRate":0.009663,"change":1.27,"latestPrice":132.7,"close":132.7,"volume":794887,"market":"US","high":133.24,"low":131.4,"preClose":131.43,"open":131.84,"turnoverRate":0.006853,"peRate":27.342051,"amplitude":0.014,"marketValue":15535340012.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":173.376,"week52Low":131.17,"changeRate5Day":-0.01375,"changeRate20Day":-0.05793,"changeRate60Day":-0.125132,"changeRateWTD":-0.01375,"changeRateMTD":-0.050311,"changeRateQTD":-0.050311,"changeRateYTD":-0.141489,"amount":105304200.561264,"eps":4.85333,"lyrEps":4.485339,"lyrPeRate":29.585278,"pbRate":2.636977,"volumeRatio":1.057372,"roa":0.033978,"roe":0.095726,"changeRate5Min":0.001963,"earningDate":1761667200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.97,"divideRate":0.044989,"floatMarketCap":15391641173.099998,"shortable":3,"shares":117071138,"floatShares":115988253,"hourTrading":{"tag":"盘后","latestPrice":132.7,"preClose":132.7,"latestTime":"18:06 EDT","volume":63048,"amount":8366486.07,"timestamp":1760738773866},"preHourTrading":{"tag":"盘前","latestPrice":131.25,"preClose":131.43,"latestTime":"09:29 EDT","volume":98,"amount":12865.4106,"timestamp":1760707799005},"postHourTrading":{"tag":"盘后","latestPrice":132.7,"preClose":132.7,"latestTime":"18:06 EDT","volume":63048,"amount":8366486.07,"timestamp":1760738773866},"overnightTrading":{"tag":"夜盘","latestPrice":131.28,"preClose":131.43,"latestTime":"20251017 04:00 EDT","volume":223,"amount":29235,"timestamp":1760688000439},"impliedVol":0.2402,"impliedVolPercentile":0.512},{"symbol":"KBH","nameCN":"KB Home","changeRate":0.009622,"change":0.59,"latestPrice":61.91,"close":61.91,"volume":846024,"market":"US","high":62.03,"low":60.96,"preClose":61.32,"open":61.16,"turnoverRate":0.013063,"peRate":8.634728,"amplitude":0.017449,"marketValue":4009582577,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":85.92,"week52Low":48.9,"changeRate5Day":0.072964,"changeRate20Day":-0.031749,"changeRate60Day":0.094783,"changeRateWTD":0.072964,"changeRateMTD":-0.027184,"changeRateQTD":-0.027184,"changeRateYTD":-0.057973,"amount":52155325.084625,"eps":7.169884,"lyrEps":8.697844,"lyrPeRate":7.117856,"pbRate":1.027476,"volumeRatio":0.541315,"roa":0.0611,"roe":0.131282,"changeRate5Min":-0.000484,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.016152,"floatMarketCap":4009582577,"shortable":3,"shares":64764700,"floatShares":64764700,"hourTrading":{"tag":"盘后","latestPrice":61.9,"preClose":61.91,"latestTime":"19:14 EDT","volume":36145,"amount":2237721.09,"timestamp":1760742891307},"preHourTrading":{"tag":"盘前","latestPrice":61.29,"preClose":61.32,"latestTime":"09:29 EDT","volume":1137,"amount":69296.073855,"timestamp":1760707788172},"postHourTrading":{"tag":"盘后","latestPrice":61.9,"preClose":61.91,"latestTime":"19:14 EDT","volume":36145,"amount":2237721.09,"timestamp":1760742891307},"overnightTrading":{"tag":"夜盘","latestPrice":61.03,"preClose":61.32,"latestTime":"20251017 04:00 EDT","volume":154,"amount":9396,"timestamp":1760688002080},"impliedVol":0.3902,"impliedVolPercentile":0.216},{"symbol":"FTCS","nameCN":"First Trust Capital Strength ETF","changeRate":0.009575,"change":0.88,"latestPrice":92.79,"close":92.79,"volume":434926,"market":"US","high":92.94,"low":92.08,"preClose":91.91,"open":92.08,"turnoverRate":0.004846,"peRate":0,"amplitude":0.009357,"marketValue":8327902685.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":94.37,"week52Low":80.655,"changeRate5Day":0.004221,"changeRate20Day":0.003224,"changeRate60Day":0.011115,"changeRateWTD":0.004221,"changeRateMTD":-0.009077,"changeRateQTD":-0.009077,"changeRateYTD":0.056593,"amount":40280527.87735,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.322631,"roa":0,"roe":0,"changeRate5Min":0.000054,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1029,"divideRate":0.011886,"floatMarketCap":8327902685.580001,"shortable":3,"shares":89750002,"floatShares":89750002,"hourTrading":{"tag":"盘后","latestPrice":92.79,"preClose":92.79,"latestTime":"16:10 EDT","volume":11,"amount":1020.65,"timestamp":1760731803994},"preHourTrading":{"tag":"盘前","latestPrice":91.91,"preClose":91.91,"latestTime":"08:02 EDT","volume":12,"amount":1102.92,"timestamp":1760702551423},"postHourTrading":{"tag":"盘后","latestPrice":92.79,"preClose":92.79,"latestTime":"16:10 EDT","volume":11,"amount":1020.65,"timestamp":1760731803994},"overnightTrading":{"tag":"夜盘","latestPrice":92.79,"preClose":92.79,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":0.0343,"impliedVolPercentile":0.304},{"symbol":"CMCSA","nameCN":"Comcast","changeRate":0.009569,"change":0.28,"latestPrice":29.54,"close":29.54,"volume":20680912,"market":"US","high":29.64,"low":29.16,"preClose":29.26,"open":29.3,"turnoverRate":0.005661,"peRate":4.915597,"amplitude":0.016405,"marketValue":109067780069.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.31,"week52Low":29.15,"changeRate5Day":0.002716,"changeRate20Day":-0.064894,"changeRate60Day":-0.164829,"changeRateWTD":0.002716,"changeRateMTD":-0.059835,"changeRateQTD":-0.059835,"changeRateYTD":-0.212896,"amount":608942465.638153,"eps":6.009443,"lyrEps":4.167824,"lyrPeRate":7.087631,"pbRate":1.12614,"volumeRatio":0.993751,"roa":0.052444,"roe":0.249186,"changeRate5Min":-0.000169,"earningDate":1761753600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.28,"divideRate":0.043331,"floatMarketCap":107909620000,"shortable":3,"shares":3692206502,"floatShares":3653000000,"hourTrading":{"tag":"盘后","latestPrice":29.5525,"preClose":29.54,"latestTime":"19:57 EDT","volume":1720489,"amount":50823178.435108,"timestamp":1760745449475},"preHourTrading":{"tag":"盘前","latestPrice":29.3,"preClose":29.26,"latestTime":"09:29 EDT","volume":29910,"amount":877972.60665,"timestamp":1760707770120},"postHourTrading":{"tag":"盘后","latestPrice":29.5525,"preClose":29.54,"latestTime":"19:57 EDT","volume":1720489,"amount":50823178.435108,"timestamp":1760745449475},"overnightTrading":{"tag":"夜盘","latestPrice":29.22,"preClose":29.26,"latestTime":"20251017 04:00 EDT","volume":9879,"amount":288929,"timestamp":1760688002061},"impliedVol":0.4224,"impliedVolPercentile":0.904},{"symbol":"HUBS","nameCN":"HubSpot","changeRate":0.009522,"change":4.12,"latestPrice":436.82,"close":436.82,"volume":569699,"market":"US","high":442.35,"low":430,"preClose":432.7,"open":431.49,"turnoverRate":0.011217,"peRate":0,"amplitude":0.028542,"marketValue":23017404310.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":881.13,"week52Low":418.34,"changeRate5Day":-0.00646,"changeRate20Day":-0.158083,"changeRate60Day":-0.208889,"changeRateWTD":-0.00646,"changeRateMTD":-0.066225,"changeRateQTD":-0.066225,"changeRateYTD":-0.373079,"amount":249029084.256653,"eps":-0.22941,"lyrEps":0.090429,"lyrPeRate":4830.530029,"pbRate":11.14614,"volumeRatio":0.793788,"roa":-0.011525,"roe":-0.006504,"changeRate5Min":0.000664,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22186508020.84,"shortable":3,"shares":52693110,"floatShares":50790962,"hourTrading":{"tag":"盘后","latestPrice":436.82,"preClose":436.82,"latestTime":"19:43 EDT","volume":13060,"amount":5704862.5496,"timestamp":1760744599333},"preHourTrading":{"tag":"盘前","latestPrice":430,"preClose":432.7,"latestTime":"09:18 EDT","volume":1055,"amount":451857.3862,"timestamp":1760707087468},"postHourTrading":{"tag":"盘后","latestPrice":436.82,"preClose":436.82,"latestTime":"19:43 EDT","volume":13060,"amount":5704862.5496,"timestamp":1760744599333},"overnightTrading":{"tag":"夜盘","latestPrice":425.42,"preClose":432.7,"latestTime":"20251017 04:00 EDT","volume":340,"amount":146454,"timestamp":1760688002061},"impliedVol":0.6697,"impliedVolPercentile":0.976},{"symbol":"BXP","nameCN":"BXP Inc","changeRate":0.009518,"change":0.67,"latestPrice":71.06,"close":71.06,"volume":1403922,"market":"US","high":71.37,"low":70.11,"preClose":70.39,"open":70.67,"turnoverRate":0.009549,"peRate":2276.396772,"amplitude":0.0179,"marketValue":11254164095.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":90.1099,"week52Low":54.22,"changeRate5Day":0.022593,"changeRate20Day":-0.070382,"changeRate60Day":0.004524,"changeRateWTD":0.022593,"changeRateMTD":-0.044122,"changeRateQTD":-0.044122,"changeRateYTD":-0.044379,"amount":99599071.513367,"eps":0.031216,"lyrEps":0.090634,"lyrPeRate":784.032482,"pbRate":2.140069,"volumeRatio":0.685927,"roa":0.024547,"roe":0.009508,"changeRate5Min":-0.000563,"earningDate":1761580800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.051224,"floatMarketCap":10447309133.36,"shortable":3,"shares":158375515,"floatShares":147020956,"hourTrading":{"tag":"盘后","latestPrice":72.6099,"preClose":71.06,"latestTime":"17:34 EDT","volume":40902,"amount":2906908.7296,"timestamp":1760736845163},"preHourTrading":{"tag":"盘前","latestPrice":70.91,"preClose":70.39,"latestTime":"09:20 EDT","volume":718,"amount":50520.93556,"timestamp":1760707231173},"postHourTrading":{"tag":"盘后","latestPrice":72.6099,"preClose":71.06,"latestTime":"17:34 EDT","volume":40902,"amount":2906908.7296,"timestamp":1760736845163},"overnightTrading":{"tag":"夜盘","latestPrice":70.5,"preClose":70.39,"latestTime":"20251017 04:00 EDT","volume":93,"amount":6552,"timestamp":1760688001906},"impliedVol":0.3961,"impliedVolPercentile":0.84},{"symbol":"HDV","nameCN":"iShares Core High Dividend ETF","changeRate":0.009505,"change":1.15,"latestPrice":122.14,"close":122.14,"volume":454591,"market":"US","high":122.18,"low":121.28,"preClose":120.99,"open":121.29,"turnoverRate":0.004818,"peRate":0,"amplitude":0.007439,"marketValue":11523909000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":124.03,"week52Low":106.005,"changeRate5Day":0.012014,"changeRate20Day":0.004523,"changeRate60Day":0.018258,"changeRateWTD":0.012014,"changeRateMTD":-0.002532,"changeRateQTD":-0.002532,"changeRateYTD":0.08801,"amount":55423824.062225,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.764768,"roa":0,"roe":0,"changeRate5Min":0.000246,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.7776,"divideRate":0.030928,"floatMarketCap":11523909000,"shortable":3,"shares":94350000,"floatShares":94350000,"hourTrading":{"tag":"盘后","latestPrice":122.14,"preClose":122.14,"latestTime":"19:47 EDT","volume":34,"amount":4151.46,"timestamp":1760744849435},"preHourTrading":{"tag":"盘前","latestPrice":120.99,"preClose":120.99,"latestTime":"08:47 EDT","volume":73,"amount":8871.90024,"timestamp":1760705224633},"postHourTrading":{"tag":"盘后","latestPrice":122.14,"preClose":122.14,"latestTime":"19:47 EDT","volume":34,"amount":4151.46,"timestamp":1760744849435},"overnightTrading":{"tag":"夜盘","latestPrice":122.14,"preClose":122.14,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":0.091,"impliedVolPercentile":0.268},{"symbol":"ASML","nameCN":"ASML Holding NV","changeRate":0.009494,"change":9.68,"latestPrice":1029.27,"close":1029.27,"volume":1663615,"market":"US","high":1032.765,"low":1015,"preClose":1019.59,"open":1020.59,"turnoverRate":0.004299,"peRate":36.571572,"amplitude":0.017424,"marketValue":398739198000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1059,"week52Low":578.51,"changeRate5Day":0.099424,"changeRate20Day":0.104189,"changeRate60Day":0.419526,"changeRateWTD":0.099424,"changeRateMTD":0.063197,"changeRateQTD":0.063197,"changeRateYTD":0.485067,"amount":1705491308.828125,"eps":28.143991,"lyrEps":19.931112,"lyrPeRate":51.641374,"pbRate":20.993456,"volumeRatio":0.669714,"roa":0.161545,"roe":0.538521,"changeRate5Min":0.000729,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.149,"divideRate":0.006946,"floatMarketCap":398327490000,"shortable":3,"shares":387400000,"floatShares":387000000,"hourTrading":{"tag":"盘后","latestPrice":1031.15,"preClose":1029.27,"latestTime":"19:59 EDT","volume":14254,"amount":14673142.7645,"timestamp":1760745558708},"preHourTrading":{"tag":"盘前","latestPrice":1020.82,"preClose":1019.59,"latestTime":"09:29 EDT","volume":23735,"amount":24078094.172,"timestamp":1760707799937},"postHourTrading":{"tag":"盘后","latestPrice":1031.15,"preClose":1029.27,"latestTime":"19:59 EDT","volume":14254,"amount":14673142.7645,"timestamp":1760745558708},"overnightTrading":{"tag":"夜盘","latestPrice":1010,"preClose":1019.59,"latestTime":"20251017 04:00 EDT","volume":6783,"amount":6848236,"timestamp":1760688002080},"impliedVol":0.4388,"impliedVolPercentile":0.704},{"symbol":"LOGI","nameCN":"Logitech International SA","changeRate":0.009483,"change":1.03,"latestPrice":109.64,"close":109.64,"volume":305648,"market":"US","high":109.82,"low":108.14,"preClose":108.61,"open":108.58,"turnoverRate":0.00208,"peRate":26.145144,"amplitude":0.015468,"marketValue":16149574664.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":114.94,"week52Low":64.73,"changeRate5Day":0.077967,"changeRate20Day":-0.018706,"changeRate60Day":0.145424,"changeRateWTD":0.077967,"changeRateMTD":-0.000365,"changeRateQTD":-0.000365,"changeRateYTD":0.33139,"amount":33352746.666504,"eps":4.193513,"lyrEps":4.173411,"lyrPeRate":26.271077,"pbRate":7.3835,"volumeRatio":0.372565,"roa":0.114199,"roe":0.286602,"changeRate5Min":-0.000137,"earningDate":1761580800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.584316,"divideRate":0.01445,"floatMarketCap":16112647035.52,"shortable":3,"shares":147296376,"floatShares":146959568,"hourTrading":{"tag":"盘后","latestPrice":109.61,"preClose":109.64,"latestTime":"19:46 EDT","volume":4315,"amount":473091.06,"timestamp":1760744810638},"preHourTrading":{"tag":"盘前","latestPrice":108.63,"preClose":108.61,"latestTime":"09:27 EDT","volume":4252,"amount":461566.97332,"timestamp":1760707670063},"postHourTrading":{"tag":"盘后","latestPrice":109.61,"preClose":109.64,"latestTime":"19:46 EDT","volume":4315,"amount":473091.06,"timestamp":1760744810638},"overnightTrading":{"tag":"夜盘","latestPrice":107.91,"preClose":108.61,"latestTime":"20251017 04:00 EDT","volume":256,"amount":27659,"timestamp":1760688000000},"impliedVol":0.4317,"impliedVolPercentile":0.876},{"symbol":"LITE","nameCN":"Lumentum","changeRate":0.009435,"change":1.54,"latestPrice":164.77,"close":164.77,"volume":2075428,"market":"US","high":170.6,"low":160.44,"preClose":163.23,"open":160.63,"turnoverRate":0.030048,"peRate":445.324319,"amplitude":0.062243,"marketValue":11684267454.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":178.4931,"week52Low":45.65,"changeRate5Day":0.10133,"changeRate20Day":-0.023469,"changeRate60Day":0.602042,"changeRateWTD":0.10133,"changeRateMTD":0.012661,"changeRateQTD":0.012661,"changeRateYTD":0.962716,"amount":341973189.047485,"eps":0.37,"lyrEps":0.375362,"lyrPeRate":438.962921,"pbRate":10.297231,"volumeRatio":0.759689,"roa":-0.029062,"roe":0.02476,"changeRate5Min":0.001398,"earningDate":1762185600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11380590247.810001,"shortable":3,"shares":70912590,"floatShares":69069553,"hourTrading":{"tag":"盘后","latestPrice":165,"preClose":164.77,"latestTime":"19:48 EDT","volume":30975,"amount":5104007.296,"timestamp":1760744936029},"preHourTrading":{"tag":"盘前","latestPrice":161.0101,"preClose":163.23,"latestTime":"09:29 EDT","volume":5825,"amount":937898.162,"timestamp":1760707790331},"postHourTrading":{"tag":"盘后","latestPrice":165,"preClose":164.77,"latestTime":"19:48 EDT","volume":30975,"amount":5104007.296,"timestamp":1760744936029},"overnightTrading":{"tag":"夜盘","latestPrice":159.44,"preClose":163.23,"latestTime":"20251017 04:00 EDT","volume":1784,"amount":284433,"timestamp":1760688002081},"impliedVol":0.8695,"impliedVolPercentile":0.904},{"symbol":"ITW","nameCN":"Illinois Tool","changeRate":0.009395,"change":2.32,"latestPrice":249.26,"close":249.26,"volume":889048,"market":"US","high":249.52,"low":246.8,"preClose":246.94,"open":247.36,"turnoverRate":0.003362,"peRate":21.860089,"amplitude":0.011015,"marketValue":72659290000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":279.1299,"week52Low":214.66,"changeRate5Day":0.017679,"changeRate20Day":-0.048117,"changeRate60Day":-0.048008,"changeRateWTD":0.017679,"changeRateMTD":-0.044102,"changeRateQTD":-0.044102,"changeRateYTD":-0.016959,"amount":220965204.872681,"eps":11.402515,"lyrEps":11.752021,"lyrPeRate":21.209969,"pbRate":22.635293,"volumeRatio":0.910342,"roa":0.163438,"roe":1.090231,"changeRate5Min":-0.000762,"earningDate":1761235200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6,"divideRate":0.024071,"floatMarketCap":65907861307.86,"shortable":3,"shares":291500000,"floatShares":264414111,"hourTrading":{"tag":"盘后","latestPrice":249.26,"preClose":249.26,"latestTime":"19:32 EDT","volume":45608,"amount":11368258.14,"timestamp":1760743951227},"preHourTrading":{"tag":"盘前","latestPrice":248.17,"preClose":246.94,"latestTime":"08:29 EDT","volume":666,"amount":164310.2253,"timestamp":1760704193811},"postHourTrading":{"tag":"盘后","latestPrice":249.26,"preClose":249.26,"latestTime":"19:32 EDT","volume":45608,"amount":11368258.14,"timestamp":1760743951227},"overnightTrading":{"tag":"夜盘","latestPrice":246.79,"preClose":246.94,"latestTime":"20251017 04:00 EDT","volume":26,"amount":6417,"timestamp":1760688000634},"impliedVol":0.2339,"impliedVolPercentile":0.72},{"symbol":"BTI","nameCN":"British American Tobacco PLC","changeRate":0.009386,"change":0.48,"latestPrice":51.62,"close":51.62,"volume":4041728,"market":"US","high":51.695,"low":51.24,"preClose":51.14,"open":51.38,"turnoverRate":0.002239,"peRate":27.366947,"amplitude":0.008897,"marketValue":112934575917.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":59.29,"week52Low":34.17,"changeRate5Day":0.001552,"changeRate20Day":-0.056307,"changeRate60Day":-0.019004,"changeRateWTD":0.001552,"changeRateMTD":-0.027506,"changeRateQTD":-0.027506,"changeRateYTD":0.421256,"amount":208129025.730469,"eps":1.886217,"lyrEps":1.711077,"lyrPeRate":30.168134,"pbRate":2.409322,"volumeRatio":1.030729,"roa":0.055902,"roe":0.062707,"changeRate5Min":0.001747,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.079,"divideRate":0.059647,"floatMarketCap":93179406845.72,"shortable":3,"shares":2187806585,"floatShares":1805102806,"hourTrading":{"tag":"盘后","latestPrice":51.64,"preClose":51.62,"latestTime":"19:59 EDT","volume":29340,"amount":1514604.19,"timestamp":1760745577145},"preHourTrading":{"tag":"盘前","latestPrice":51.37,"preClose":51.14,"latestTime":"09:29 EDT","volume":45560,"amount":2342047.3368,"timestamp":1760707799829},"postHourTrading":{"tag":"盘后","latestPrice":51.64,"preClose":51.62,"latestTime":"19:59 EDT","volume":29340,"amount":1514604.19,"timestamp":1760745577145},"overnightTrading":{"tag":"夜盘","latestPrice":51.43,"preClose":51.14,"latestTime":"20251017 04:00 EDT","volume":4299,"amount":220133,"timestamp":1760688002070},"impliedVol":0.2855,"impliedVolPercentile":0.82}]}}}