US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

1,766.76

+21.091.21%

Number of Gainers:839

Number of Losers:177

Number of Flat:16

PE:- -

High:1,784.93

Open:1,745.68

Low:1,745.68

Close:1,745.67

Volume:7.90B

Turnover:936.77B

Market Cap:82.75T

Float Cap:77.35T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Lam Research US LRCX	233.31	+2.17%	+4.95	9.51M	2.23B	291.35B
WisdomTree Japan Hedged Equity Fund US DXJ	154.74	+2.17%	+3.28	311.83K	48.35M	5.92B
iShares MSCI EAFE Small-Cap ETF US SCZ	77.56	+2.16%	+1.64	1.76M	136.89M	13.19B
iShares Russell 2000 ETF US IWM	247.45	+2.16%	+5.23	78.75M	19.57B	70.66B
SPDR Portfolio Emerging Markets ETF US SPEM	46.62	+2.15%	+0.9800	4.74M	220.96M	15.98B
AutoZone US AZO	3353.24	+2.14%	+70.34	149.87K	504.79M	55.25B
Vanguard Russell 2000 ETF US VTWO	100.19	+2.14%	+2.10	8.31M	836.33M	13.93B
DoorDash, Inc. US DASH	159.98	+2.13%	+3.34	3.60M	579.79M	69.50B
Dimensional International Core Equity 2 ETF US DFIC	35.01	+2.13%	+0.7300	1.55M	54.33M	12.77B
Proshares Ultra S&P500 US SSO	52.96	+2.12%	+1.10	20.10M	1.07B	6.11B
iShares S&P Small-Cap 600 Growth ETF US IJT	143.56	+2.12%	+2.98	105.78K	15.28M	6.44B
Annaly Capital Management US NLY	21.23	+2.12%	+0.4400	12.40M	264.47M	15.25B
iShares Russell 2000 Value ETF US IWN	187.34	+2.11%	+3.88	1.15M	215.94M	12.36B
Marriott US MAR	326.52	+2.11%	+6.76	1.86M	610.77M	86.52B
Masco US MAS	60.08	+2.11%	+1.24	2.69M	162.14M	12.23B
Ball Corp. US BALL	58.26	+2.10%	+1.20	2.16M	125.97M	15.50B
Intellia Therapeutics US NTLA	13.11	+2.10%	+0.2700	3.11M	40.52M	1.55B
Hartford Insurance US HIG	135.43	+2.10%	+2.78	1.60M	216.09M	37.50B
Apellis Pharmaceuticals Inc. US APLS	17.57	+2.09%	+0.3600	2.41M	42.41M	2.25B
Amplify Cybersecurity ETF US HACK	78.09	+2.09%	+1.60	92.42K	7.23M	1.96B

1 ...13 14 15 16 17 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4585?page=15"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1766.7643,"timestamp":1774295999999,"preClose":1745.6716,"halted":0,"volume":7896637647,"delay":0,"changeRate":0.012083,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":21.092651,"latestTime":"03-23 16:00:00 EDT","open":1745.6794,"high":1784.9324,"low":1745.6794,"amount":936771950594.6865,"amplitude":0.022486,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1774359000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.747886,"peRate":26.422138,"turnoverRate":0.013579,"increases":837,"decrements":178,"flats":7,"marketCap":82748989287488,"floatMarketCap":77354056893248},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1784.9324,"amplitude":0.022486,"preClose":1745.6716,"low":1745.6794,"pbRate":"4.747886","latestPrice":1766.7643,"volume":7896637647,"delay":0,"open":1745.6794,"prevYearClose":1827.5802,"prevWeekClose":1745.6716,"prevMonthClose":1854.44,"prevQuarterClose":1827.5802,"fiveDayClose":1799.608,"twentyDayClose":1841.8472,"sixtyDayClose":1842.188,"secType":"PLATE","market":"US","turnoverRate":0.013579,"peRate":26.422138,"marketCap":82748989287488,"floatMarketCap":77354056893248,"timestamp":1774295999999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":839,"down":177,"flat":16},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:14,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"LRCX","nameCN":"Lam Research","changeRate":0.021676,"change":4.95,"latestPrice":233.31,"close":233.31,"volume":9506241,"market":"US","high":239.52,"low":227.065,"preClose":228.36,"open":230.39,"turnoverRate":0.007612,"peRate":47.881406,"amplitude":0.054541,"marketValue":291350762010,"askSize":49,"bidSize":28,"askPrice":234.5,"bidPrice":231.51,"week52High":256.68,"week52Low":56.32,"changeRate5Day":0.0634,"changeRate20Day":-0.036984,"changeRate60Day":0.331982,"changeRateWTD":0.021676,"changeRateMTD":-0.00248,"changeRateQTD":0.362951,"changeRateYTD":0.362951,"amount":2228254854.423569,"eps":4.872664,"lyrEps":4.166248,"lyrPeRate":56.000027,"pbRate":28.71745,"volumeRatio":0.695544,"committee":-0.272727,"roa":0.210465,"roe":0.655649,"changeRate5Min":-0.00201,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.01,"divideRate":0.004329,"floatMarketCap":291350762010,"shortable":3,"shares":1248771000,"floatShares":1248771000,"hourTrading":{"tag":"盘前","latestPrice":232.43,"preClose":233.31,"latestTime":"06:02 EDT","volume":2208,"amount":513894.18144,"timestamp":1774346535371,"change":-0.8799999999999955,"changeRate":-0.0037718057520037523},"preHourTrading":{"tag":"盘前","latestPrice":232.43,"preClose":233.31,"latestTime":"06:02 EDT","volume":2208,"amount":513894.18144,"timestamp":1774346535371,"change":-0.8799999999999955,"changeRate":-0.0037718057520037523},"postHourTrading":{"tag":"盘后","latestPrice":234.9,"preClose":233.31,"latestTime":"19:59 EDT","volume":575827,"amount":134353661.3988,"timestamp":1774310389355,"change":1.5900000000000034,"changeRate":0.006814967211006829},"overnightTrading":{"tag":"夜盘","latestPrice":234.5,"preClose":233.30999755859375,"latestTime":"20260324 04:00 EDT","volume":10190,"amount":2362997,"timestamp":1774339201299,"change":1.19000244140625,"changeRate":0.005100520568594114},"impliedVol":0.6703,"impliedVolPercentile":0.892},{"symbol":"DXJ","nameCN":"WisdomTree Japan Hedged Equity Fund","changeRate":0.021656,"change":3.28,"latestPrice":154.74,"close":154.74,"volume":311825,"market":"US","high":156.58,"low":153.7075,"preClose":151.46,"open":154.84,"turnoverRate":0.008152,"peRate":0,"amplitude":0.018965,"marketValue":5918805000,"askSize":8,"bidSize":35,"askPrice":158,"bidPrice":140.2,"week52High":170.55,"week52Low":91.58,"changeRate5Day":-0.022057,"changeRate20Day":-0.071077,"changeRate60Day":0.07005,"changeRateWTD":0.021656,"changeRateMTD":-0.08751,"changeRateQTD":0.073391,"changeRateYTD":0.073391,"amount":48354352.936554,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.034664,"committee":0.627907,"roa":0,"roe":0,"changeRate5Min":-0.000388,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8724,"divideRate":0.0121,"floatMarketCap":5918805000,"shortable":3,"shares":38250000,"floatShares":38250000,"hourTrading":{"tag":"盘前","latestPrice":155.48,"preClose":154.74,"latestTime":"05:57 EDT","volume":38,"amount":5902.06006,"timestamp":1774346279017,"change":0.7399999999999807,"changeRate":0.00478221532893874},"preHourTrading":{"tag":"盘前","latestPrice":155.48,"preClose":154.74,"latestTime":"05:57 EDT","volume":38,"amount":5902.06006,"timestamp":1774346279017,"change":0.7399999999999807,"changeRate":0.00478221532893874},"postHourTrading":{"tag":"盘后","latestPrice":155.29,"preClose":154.74,"latestTime":"19:47 EDT","volume":257,"amount":39287.113,"timestamp":1774309626496,"change":0.549999999999983,"changeRate":0.003554349230967965},"overnightTrading":{"tag":"夜盘","latestPrice":158,"preClose":154.74000549316406,"latestTime":"20260324 04:00 EDT","volume":142,"amount":21976,"timestamp":1774339201121,"change":3.2599945068359375,"changeRate":0.02106756101272049},"impliedVol":0.2982,"impliedVolPercentile":0.948},{"symbol":"SCZ","nameCN":"iShares MSCI EAFE Small-Cap ETF","changeRate":0.021602,"change":1.64,"latestPrice":77.56,"close":77.56,"volume":1762585,"market":"US","high":78.56,"low":76.81,"preClose":75.92,"open":77.3,"turnoverRate":0.010368,"peRate":0,"amplitude":0.023051,"marketValue":13185200000,"askSize":10,"bidSize":1,"askPrice":91.23,"bidPrice":76,"week52High":86.13,"week52Low":56.64,"changeRate5Day":-0.019841,"changeRate20Day":-0.085269,"changeRate60Day":-0.002444,"changeRateWTD":0.021602,"changeRateMTD":-0.095194,"changeRateQTD":0.000387,"changeRateYTD":0.000387,"amount":136891165.638695,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.216909,"committee":-0.818182,"roa":0,"roe":0,"changeRate5Min":-0.000129,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5585,"divideRate":0.032987,"floatMarketCap":13185200000,"shortable":3,"shares":170000000,"floatShares":170000000,"hourTrading":{"tag":"盘前","latestPrice":76.91,"preClose":77.56,"latestTime":"06:36 EDT","volume":5,"amount":385.42,"timestamp":1774348592580,"change":-0.6500000000000057,"changeRate":-0.008380608561114049},"preHourTrading":{"tag":"盘前","latestPrice":76.91,"preClose":77.56,"latestTime":"06:36 EDT","volume":5,"amount":385.42,"timestamp":1774348592580,"change":-0.6500000000000057,"changeRate":-0.008380608561114049},"postHourTrading":{"tag":"盘后","latestPrice":77.56,"preClose":77.56,"latestTime":"16:37 EDT","volume":269,"amount":17169.32,"timestamp":1774298244596,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":77.55999755859375,"preClose":77.55999755859375,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.2301,"impliedVolPercentile":0.988},{"symbol":"IWM","nameCN":"iShares Russell 2000 ETF","changeRate":0.021592,"change":5.23,"latestPrice":247.45,"close":247.45,"volume":78746081,"market":"US","high":251.36,"low":246.11,"preClose":242.22,"open":247.17,"turnoverRate":0.27577,"peRate":13.741565,"amplitude":0.021675,"marketValue":70659347500,"askSize":300,"bidSize":300,"askPrice":247.25,"bidPrice":247.17,"week52High":271.595,"week52Low":171.73,"changeRate5Day":-0.005906,"changeRate20Day":-0.05006,"changeRate60Day":-0.018367,"changeRateWTD":0.021592,"changeRateMTD":-0.053403,"changeRateQTD":0.00524,"changeRateYTD":0.00524,"amount":19568427563.03647,"eps":18.00741,"lyrEps":-12.777022,"lyrPeRate":0,"pbRate":1.012874,"volumeRatio":1.462924,"committee":0,"roa":0.009509,"roe":0.081987,"changeRate5Min":-0.002097,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5487,"divideRate":0.0103,"floatMarketCap":70659347500,"shortable":3,"shares":285550000,"floatShares":285550000,"hourTrading":{"tag":"盘前","latestPrice":247.05,"preClose":247.45,"latestTime":"06:36 EDT","volume":17134,"amount":4238543.12544,"timestamp":1774348582681,"change":-0.39999999999997726,"changeRate":-0.0016164881794300961},"preHourTrading":{"tag":"盘前","latestPrice":247.05,"preClose":247.45,"latestTime":"06:36 EDT","volume":17134,"amount":4238543.12544,"timestamp":1774348582681,"change":-0.39999999999997726,"changeRate":-0.0016164881794300961},"postHourTrading":{"tag":"盘后","latestPrice":248.15,"preClose":247.45,"latestTime":"19:59 EDT","volume":2189109,"amount":539699166.449898,"timestamp":1774310392693,"change":0.700000000000017,"changeRate":0.002828854314002898},"overnightTrading":{"tag":"夜盘","latestPrice":248.1199951171875,"preClose":247.4499969482422,"latestTime":"20260324 04:00 EDT","volume":114695,"amount":28252276,"timestamp":1774339201306,"change":0.6699981689453125,"changeRate":0.0027076103342424064},"impliedVol":0.3366,"impliedVolPercentile":0.884},{"symbol":"SPEM","nameCN":"SPDR Portfolio Emerging Markets ETF","changeRate":0.021472,"change":0.98,"latestPrice":46.62,"close":46.62,"volume":4739688,"market":"US","high":47.055,"low":46.21,"preClose":45.64,"open":46.38,"turnoverRate":0.013826,"peRate":0,"amplitude":0.018514,"marketValue":15981336000,"askSize":100,"bidSize":100,"askPrice":54.73,"bidPrice":27.26,"week52High":51.355,"week52Low":34.38,"changeRate5Day":-0.023869,"changeRate20Day":-0.075917,"changeRate60Day":-0.001927,"changeRateWTD":0.021472,"changeRateMTD":-0.077014,"changeRateQTD":-0.004059,"changeRateYTD":-0.004059,"amount":220957451.238922,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.017288,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000215,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2962,"divideRate":0.027804,"floatMarketCap":15981336000,"shortable":3,"shares":342800000,"floatShares":342800000,"postHourTrading":{"tag":"盘后","latestPrice":46.645,"preClose":46.62,"latestTime":"17:49 EDT","volume":100117,"amount":4670450.3,"timestamp":1774302540505,"change":0.025000000000005684,"changeRate":0.0005362505362506582},"overnightTrading":{"tag":"夜盘","latestPrice":46.380001068115234,"preClose":46.619998931884766,"latestTime":"20260324 04:00 EDT","volume":25,"amount":1160,"timestamp":1774339200055,"change":-0.23999786376953125,"changeRate":-0.005147959443761158},"impliedVol":0.2483,"impliedVolPercentile":0.976},{"symbol":"AZO","nameCN":"AutoZone","changeRate":0.021426,"change":70.34,"latestPrice":3353.24,"close":3353.24,"volume":149868,"market":"US","high":3412.395,"low":3333.88,"preClose":3282.9,"open":3378.57,"turnoverRate":0.009096,"peRate":23.37498,"amplitude":0.023916,"marketValue":55250731896.8,"askSize":2,"bidSize":1,"askPrice":3450,"bidPrice":3355,"week52High":4388.11,"week52Low":3210.72,"changeRate5Day":-0.038878,"changeRate20Day":-0.124314,"changeRate60Day":-0.031866,"changeRateWTD":0.021426,"changeRateMTD":-0.107131,"changeRateQTD":-0.011281,"changeRateYTD":-0.011281,"amount":504790988.378906,"eps":143.454239,"lyrEps":144.87,"lyrPeRate":23.146545,"pbRate":-17.11287,"volumeRatio":0.895456,"committee":-0.333333,"roa":0.119616,"roe":-1.251425,"changeRate5Min":-0.001739,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":55250731896.799995,"shortable":3,"shares":16476820,"floatShares":16476820,"postHourTrading":{"tag":"盘后","latestPrice":3353.24,"preClose":3353.24,"latestTime":"19:59 EDT","volume":31825,"amount":106717075.82,"timestamp":1774310383013,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3345,"preClose":3353.239990234375,"latestTime":"20260324 04:00 EDT","volume":5,"amount":16673,"timestamp":1774339201131,"change":-8.239990234375,"changeRate":-0.00245732195082138},"impliedVol":0.3426,"impliedVolPercentile":0.892},{"symbol":"VTWO","nameCN":"Vanguard Russell 2000 ETF","changeRate":0.021409,"change":2.1,"latestPrice":100.19,"close":100.19,"volume":8311621,"market":"US","high":101.78,"low":99.65,"preClose":98.09,"open":100.07,"turnoverRate":0.059764,"peRate":0,"amplitude":0.021715,"marketValue":13933927255.7,"askSize":400,"bidSize":400,"askPrice":99.92,"bidPrice":99.8,"week52High":109.76,"week52Low":69.38,"changeRate5Day":-0.004175,"changeRate20Day":-0.048438,"changeRate60Day":-0.016685,"changeRateWTD":0.021409,"changeRateMTD":-0.052308,"changeRateQTD":0.006732,"changeRateYTD":0.006732,"amount":836328644.502068,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.456687,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.002191,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2424,"divideRate":0.0124,"floatMarketCap":13933927255.699999,"shortable":3,"shares":139075030,"floatShares":139075030,"hourTrading":{"tag":"盘前","latestPrice":99.95,"preClose":99.9279,"latestTime":"04:50 EDT","volume":254,"amount":25388.0493,"timestamp":1774342247185,"change":0.02210000000000889,"changeRate":0.00022115945596784173},"preHourTrading":{"tag":"盘前","latestPrice":99.95,"preClose":99.9279,"latestTime":"04:50 EDT","volume":254,"amount":25388.0493,"timestamp":1774342247185,"change":0.02210000000000889,"changeRate":0.00022115945596784173},"postHourTrading":{"tag":"盘后","latestPrice":100.35,"preClose":100.19,"latestTime":"19:50 EDT","volume":8350,"amount":836726.413,"timestamp":1774309859262,"change":0.1599999999999966,"changeRate":0.001596965765046378},"overnightTrading":{"tag":"夜盘","latestPrice":100.08999633789062,"preClose":100.19000244140625,"latestTime":"20260324 04:00 EDT","volume":199,"amount":19904,"timestamp":1774339201113,"change":-0.100006103515625,"changeRate":-0.0009981644982403428},"impliedVol":0.2721,"impliedVolPercentile":0.896},{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":0.021323,"change":3.34,"latestPrice":159.98,"close":159.98,"volume":3598655,"market":"US","high":164.95,"low":157.5,"preClose":156.64,"open":159.26,"turnoverRate":0.009797,"peRate":75.107977,"amplitude":0.047561,"marketValue":69499527792.96,"askSize":14,"bidSize":1,"askPrice":160.31,"bidPrice":159,"week52High":285.5,"week52Low":153,"changeRate5Day":-0.046489,"changeRate20Day":-0.028422,"changeRate60Day":-0.312505,"changeRateWTD":0.021323,"changeRateMTD":-0.093444,"changeRateQTD":-0.293624,"changeRateYTD":-0.293624,"amount":579787710.64743,"eps":2.13,"lyrEps":2.13,"lyrPeRate":75.107981,"pbRate":6.927093,"volumeRatio":0.839712,"committee":-0.866667,"roa":0.032342,"roe":0.10439,"changeRate5Min":-0.002525,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":58765954137.399994,"shortable":3,"shares":434426352,"floatShares":367333130,"hourTrading":{"tag":"盘前","latestPrice":160.29,"preClose":159.98,"latestTime":"06:19 EDT","volume":11,"amount":1763.19,"timestamp":1774347555761,"change":0.3100000000000023,"changeRate":0.0019377422177772365},"preHourTrading":{"tag":"盘前","latestPrice":160.29,"preClose":159.98,"latestTime":"06:19 EDT","volume":11,"amount":1763.19,"timestamp":1774347555761,"change":0.3100000000000023,"changeRate":0.0019377422177772365},"postHourTrading":{"tag":"盘后","latestPrice":160.75,"preClose":159.98,"latestTime":"19:57 EDT","volume":113004,"amount":18078837.5042,"timestamp":1774310275346,"change":0.7700000000000102,"changeRate":0.004813101637704777},"overnightTrading":{"tag":"夜盘","latestPrice":159.50999450683594,"preClose":159.97999572753906,"latestTime":"20260324 04:00 EDT","volume":745,"amount":119062,"timestamp":1774339201263,"change":-0.470001220703125,"changeRate":-0.0029378749422120324},"impliedVol":0.5741,"impliedVolPercentile":0.688},{"symbol":"DFIC","nameCN":"Dimensional International Core Equity 2 ETF","changeRate":0.021295,"change":0.73,"latestPrice":35.01,"close":35.01,"volume":1547468,"market":"US","high":35.44,"low":34.7329,"preClose":34.28,"open":34.96,"turnoverRate":0.004243,"peRate":0,"amplitude":0.020627,"marketValue":12768147000,"askSize":100,"bidSize":100,"askPrice":55.55,"bidPrice":14.05,"week52High":39.1999,"week52Low":24.5903,"changeRate5Day":-0.023158,"changeRate20Day":-0.08062,"changeRate60Day":0.011557,"changeRateWTD":0.021295,"changeRateMTD":-0.091004,"changeRateQTD":0.015961,"changeRateYTD":0.015961,"amount":54325923.621185,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.897724,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000714,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8752,"divideRate":0.024999,"floatMarketCap":12768147000,"shortable":3,"shares":364700000,"floatShares":364700000,"postHourTrading":{"tag":"盘后","latestPrice":35.01,"preClose":35.01,"latestTime":"17:44 EDT","volume":55,"amount":1881.11,"timestamp":1774302276440,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":35.0099983215332,"preClose":35.0099983215332,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.2029,"impliedVolPercentile":0.948},{"symbol":"SSO","nameCN":"Proshares Ultra S&P500","changeRate":0.021211,"change":1.1,"latestPrice":52.96,"close":52.96,"volume":20104160,"market":"US","high":54.11,"low":52.73,"preClose":51.86,"open":53.36,"turnoverRate":0.174288,"peRate":36.323706,"amplitude":0.02661,"marketValue":6108936000,"askSize":1500,"bidSize":800,"askPrice":52.93,"bidPrice":52.91,"week52High":60.37,"week52Low":30.42,"changeRate5Day":-0.036215,"changeRate20Day":-0.077834,"changeRate60Day":-0.104346,"changeRateWTD":0.021211,"changeRateMTD":-0.087054,"changeRateQTD":-0.085635,"changeRateYTD":-0.085635,"amount":1071956259.185791,"eps":1.458001,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":5.135544,"committee":0.882353,"roa":0,"roe":0,"changeRate5Min":0.021211,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3972,"divideRate":0.0075,"floatMarketCap":6108936000,"shortable":3,"shares":115350000,"floatShares":115350000,"hourTrading":{"tag":"盘前","latestPrice":52.86,"preClose":52.96,"latestTime":"06:36 EDT","volume":9152,"amount":484634.91648,"timestamp":1774348583650,"change":-0.10000000000000142,"changeRate":-0.001888217522658637},"preHourTrading":{"tag":"盘前","latestPrice":52.86,"preClose":52.96,"latestTime":"06:36 EDT","volume":9152,"amount":484634.91648,"timestamp":1774348583650,"change":-0.10000000000000142,"changeRate":-0.001888217522658637},"postHourTrading":{"tag":"盘后","latestPrice":53.17,"preClose":52.96,"latestTime":"19:59 EDT","volume":137356,"amount":7272972.9616,"timestamp":1774310390578,"change":0.21000000000000085,"changeRate":0.003965256797583098},"overnightTrading":{"tag":"夜盘","latestPrice":53.13999938964844,"preClose":52.959999084472656,"latestTime":"20260324 04:00 EDT","volume":65526,"amount":3454474,"timestamp":1774339201310,"change":0.18000030517578125,"changeRate":0.003398797361923587},"impliedVol":0.4289,"impliedVolPercentile":0.864},{"symbol":"IJT","nameCN":"iShares S&P Small-Cap 600 Growth ETF","changeRate":0.021198,"change":2.98,"latestPrice":143.56,"close":143.56,"volume":105783,"market":"US","high":145.74,"low":142.32,"preClose":140.58,"open":143.52,"turnoverRate":0.002359,"peRate":6.686638,"amplitude":0.024328,"marketValue":6438666000,"askSize":50,"bidSize":100,"askPrice":151.99,"bidPrice":57.71,"week52High":154.71,"week52Low":107.38,"changeRate5Day":-0.004576,"changeRate20Day":-0.048137,"changeRate60Day":-0.011737,"changeRateWTD":0.021198,"changeRateMTD":-0.057015,"changeRateQTD":0.017002,"changeRateYTD":0.017002,"amount":15281945.549973,"eps":21.469683,"lyrEps":21.469683,"lyrPeRate":6.686638,"pbRate":1.028142,"volumeRatio":1.047746,"committee":0.333333,"roa":0.004758,"roe":0.017292,"changeRate5Min":-0.002917,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.249,"divideRate":0.0087,"floatMarketCap":6438666000,"shortable":3,"shares":44850000,"floatShares":44850000,"postHourTrading":{"tag":"盘后","latestPrice":143.56,"preClose":143.56,"latestTime":"18:36 EDT","volume":24,"amount":3447.86,"timestamp":1774305368966,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":143.55999755859375,"preClose":143.55999755859375,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.2751,"impliedVolPercentile":0.964},{"symbol":"NLY","nameCN":"Annaly Capital Management","changeRate":0.021164,"change":0.44,"latestPrice":21.23,"close":21.23,"volume":12396048,"market":"US","high":21.5774,"low":21.02,"preClose":20.79,"open":21.08,"turnoverRate":0.017255,"peRate":7.270548,"amplitude":0.026811,"marketValue":15251355500.48,"askSize":1,"bidSize":1,"askPrice":21.42,"bidPrice":21,"week52High":24.52,"week52Low":16.595,"changeRate5Day":-0.036751,"changeRate20Day":-0.069676,"changeRate60Day":-0.074542,"changeRateWTD":0.021164,"changeRateMTD":-0.086489,"changeRateQTD":-0.050537,"changeRateYTD":-0.050537,"amount":264471658.792236,"eps":2.92,"lyrEps":2.923052,"lyrPeRate":7.262957,"pbRate":1.067402,"volumeRatio":0.978497,"committee":0,"roa":0.017157,"roe":0.142197,"changeRate5Min":-0.002622,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7997,"divideRate":0.131875,"floatMarketCap":15251355500.48,"shortable":3,"shares":718386976,"floatShares":718386976,"postHourTrading":{"tag":"盘后","latestPrice":21.25,"preClose":21.23,"latestTime":"19:56 EDT","volume":159545,"amount":3388499.2765,"timestamp":1774310207575,"change":0.019999999999999574,"changeRate":0.0009420631182289012},"overnightTrading":{"tag":"夜盘","latestPrice":21.25,"preClose":21.229999542236328,"latestTime":"20260324 04:00 EDT","volume":646,"amount":13702,"timestamp":1774339201245,"change":0.020000457763671875,"changeRate":0.0009420847006558656},"impliedVol":0.3423,"impliedVolPercentile":0.936},{"symbol":"IWN","nameCN":"iShares Russell 2000 Value ETF","changeRate":0.021149,"change":3.88,"latestPrice":187.34,"close":187.34,"volume":1148245,"market":"US","high":190.07,"low":186.16,"preClose":183.46,"open":186.43,"turnoverRate":0.017398,"peRate":15.527879,"amplitude":0.021313,"marketValue":12364440000,"askSize":10,"bidSize":100,"askPrice":189.36,"bidPrice":164.95,"week52High":203.01,"week52Low":129.38,"changeRate5Day":-0.004252,"changeRate20Day":-0.050385,"changeRate60Day":0.014788,"changeRateWTD":0.021149,"changeRateMTD":-0.051683,"changeRateQTD":0.033828,"changeRateYTD":0.033828,"amount":215942070.604095,"eps":12.064752,"lyrEps":-5.819723,"lyrPeRate":0,"pbRate":1.037558,"volumeRatio":1.665544,"committee":0.818182,"roa":0.010023,"roe":0.066511,"changeRate5Min":-0.002077,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0911,"divideRate":0.0165,"floatMarketCap":12364440000,"shortable":3,"shares":66000000,"floatShares":66000000,"postHourTrading":{"tag":"盘后","latestPrice":187.45,"preClose":187.34,"latestTime":"18:07 EDT","volume":2359,"amount":442505.2,"timestamp":1774303622750,"change":0.10999999999998522,"changeRate":0.0005871677164512929},"overnightTrading":{"tag":"夜盘","latestPrice":186.75,"preClose":187.33999633789062,"latestTime":"20260324 04:00 EDT","volume":563,"amount":105136,"timestamp":1774339200436,"change":-0.589996337890625,"changeRate":-0.003149334629143978},"impliedVol":0.2876,"impliedVolPercentile":0.956},{"symbol":"MAR","nameCN":"Marriott","changeRate":0.021141,"change":6.76,"latestPrice":326.52,"close":326.52,"volume":1856659,"market":"US","high":333.455,"low":325.46,"preClose":319.76,"open":328.905,"turnoverRate":0.007934,"peRate":34.334384,"amplitude":0.025003,"marketValue":86522756572.08,"askSize":25,"bidSize":3,"askPrice":329.79,"bidPrice":320.01,"week52High":370,"week52Low":205.4,"changeRate5Day":0.014541,"changeRate20Day":-0.046991,"changeRate60Day":0.039641,"changeRateWTD":0.021141,"changeRateMTD":-0.044509,"changeRateQTD":0.052476,"changeRateYTD":0.052476,"amount":610767152.043091,"eps":9.51,"lyrEps":9.51,"lyrPeRate":34.334385,"pbRate":-22.944247,"volumeRatio":1.117902,"committee":-0.785714,"roa":0.096305,"roe":14.467661,"changeRate5Min":-0.003205,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6405,"divideRate":0.008087,"floatMarketCap":76405680000,"shortable":3,"shares":264984554,"floatShares":234000000,"hourTrading":{"tag":"盘前","latestPrice":325.89,"preClose":326.52,"latestTime":"05:16 EDT","volume":92,"amount":30080.63924,"timestamp":1774343794393,"change":-0.6299999999999955,"changeRate":-0.0019294377067254548},"preHourTrading":{"tag":"盘前","latestPrice":325.89,"preClose":326.52,"latestTime":"05:16 EDT","volume":92,"amount":30080.63924,"timestamp":1774343794393,"change":-0.6299999999999955,"changeRate":-0.0019294377067254548},"postHourTrading":{"tag":"盘后","latestPrice":326.9,"preClose":326.52,"latestTime":"19:35 EDT","volume":113205,"amount":36964069.9267,"timestamp":1774308934760,"change":0.37999999999999545,"changeRate":0.001163787823104237},"overnightTrading":{"tag":"夜盘","latestPrice":326,"preClose":326.5199890136719,"latestTime":"20260324 04:00 EDT","volume":271,"amount":88332,"timestamp":1774339201312,"change":-0.519989013671875,"changeRate":-0.0015925181647917497},"impliedVol":0.3559,"impliedVolPercentile":0.864},{"symbol":"MAS","nameCN":"Masco","changeRate":0.021074,"change":1.24,"latestPrice":60.08,"close":60.08,"volume":2685513,"market":"US","high":61.34,"low":59.71,"preClose":58.84,"open":60.1,"turnoverRate":0.01319,"peRate":15.564767,"amplitude":0.027702,"marketValue":12232713666.8,"askSize":100,"bidSize":100,"askPrice":86.73,"bidPrice":45.73,"week52High":79.19,"week52Low":56.55,"changeRate5Day":-0.032528,"changeRate20Day":-0.186128,"changeRate60Day":-0.062276,"changeRateWTD":0.021074,"changeRateMTD":-0.161128,"changeRateQTD":-0.053262,"changeRateYTD":-0.053262,"amount":162138902.550167,"eps":3.86,"lyrEps":3.86,"lyrPeRate":15.564767,"pbRate":-66.122777,"volumeRatio":0.774597,"committee":0,"roa":0.154888,"roe":71.5,"changeRate5Min":-0.000998,"earningDate":1776787200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2406,"divideRate":0.020649,"floatMarketCap":12232713666.8,"shortable":3,"shares":203607085,"floatShares":203607085,"postHourTrading":{"tag":"盘后","latestPrice":60.13,"preClose":60.08,"latestTime":"17:01 EDT","volume":287032,"amount":17244902.08,"timestamp":1774299718763,"change":0.05000000000000426,"changeRate":0.0008322237017310963},"overnightTrading":{"tag":"夜盘","latestPrice":60.08000183105469,"preClose":60.08000183105469,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.4308,"impliedVolPercentile":0.884},{"symbol":"BALL","nameCN":"Ball Corp.","changeRate":0.02103,"change":1.2,"latestPrice":58.26,"close":58.26,"volume":2156936,"market":"US","high":59.19,"low":57.67,"preClose":57.06,"open":58.48,"turnoverRate":0.008106,"peRate":17.654546,"amplitude":0.026639,"marketValue":15501656215.5,"askSize":100,"bidSize":100,"askPrice":64.63,"bidPrice":51.77,"week52High":68.29,"week52Low":43.51,"changeRate5Day":-0.061836,"changeRate20Day":-0.132261,"changeRate60Day":0.115451,"changeRateWTD":0.02103,"changeRateMTD":-0.132132,"changeRateQTD":0.099868,"changeRateYTD":0.099868,"amount":125969747.456146,"eps":3.3,"lyrEps":3.3,"lyrPeRate":17.654545,"pbRate":2.859557,"volumeRatio":0.919307,"committee":0,"roa":0.046767,"roe":0.161219,"changeRate5Min":-0.001029,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.013732,"floatMarketCap":15501656215.5,"shortable":3,"shares":266077175,"floatShares":266077175,"postHourTrading":{"tag":"盘后","latestPrice":58.4898,"preClose":58.26,"latestTime":"19:31 EDT","volume":316850,"amount":18460206.6615,"timestamp":1774308704780,"change":0.22980000000000445,"changeRate":0.00394438722966022},"overnightTrading":{"tag":"夜盘","latestPrice":58.2599983215332,"preClose":58.2599983215332,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.3167,"impliedVolPercentile":0.644},{"symbol":"NTLA","nameCN":"Intellia Therapeutics","changeRate":0.021028,"change":0.27,"latestPrice":13.11,"close":13.11,"volume":3107046,"market":"US","high":13.34,"low":12.66,"preClose":12.84,"open":12.93,"turnoverRate":0.027741,"peRate":0,"amplitude":0.05296,"marketValue":1548730788.06,"askSize":64,"bidSize":22,"askPrice":13.11,"bidPrice":13.01,"week52High":28.25,"week52Low":5.9,"changeRate5Day":-0.020179,"changeRate20Day":-0.003799,"changeRate60Day":0.39172,"changeRateWTD":0.021028,"changeRateMTD":-0.048621,"changeRateQTD":0.458287,"changeRateYTD":0.458287,"amount":40516404.19194,"eps":-3.81,"lyrEps":-3.81,"lyrPeRate":0,"pbRate":2.306739,"volumeRatio":0.936,"committee":-0.488372,"roa":-0.271125,"roe":-0.534802,"changeRate5Min":0.001145,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1468320000,"shortable":3,"shares":118133546,"floatShares":112000000,"hourTrading":{"tag":"盘前","latestPrice":13.08,"preClose":13.11,"latestTime":"06:06 EDT","volume":5,"amount":65.4,"timestamp":1774346804037,"change":-0.02999999999999936,"changeRate":-0.0022883295194507523},"preHourTrading":{"tag":"盘前","latestPrice":13.08,"preClose":13.11,"latestTime":"06:06 EDT","volume":5,"amount":65.4,"timestamp":1774346804037,"change":-0.02999999999999936,"changeRate":-0.0022883295194507523},"postHourTrading":{"tag":"盘后","latestPrice":13.0115,"preClose":13.11,"latestTime":"19:46 EDT","volume":98933,"amount":1294961.2189,"timestamp":1774309596404,"change":-0.09849999999999959,"changeRate":-0.0075133485888634315},"overnightTrading":{"tag":"夜盘","latestPrice":13.010000228881836,"preClose":13.109999656677246,"latestTime":"20260324 04:00 EDT","volume":1532,"amount":19824,"timestamp":1774339201250,"change":-0.09999942779541016,"changeRate":-0.0076277216181678525},"impliedVol":0.9714,"impliedVolPercentile":0.66},{"symbol":"HIG","nameCN":"Hartford Insurance","changeRate":0.020957,"change":2.78,"latestPrice":135.43,"close":135.43,"volume":1596049,"market":"US","high":136.08,"low":134.31,"preClose":132.65,"open":135.03,"turnoverRate":0.005764,"peRate":10.167418,"amplitude":0.013343,"marketValue":37500567000,"askSize":7,"bidSize":15,"askPrice":148.02,"bidPrice":129.7,"week52High":144.5,"week52Low":107.485,"changeRate5Day":0.005046,"changeRate20Day":-0.03636,"changeRate60Day":-0.026244,"changeRateWTD":0.020957,"changeRateMTD":-0.038344,"changeRateQTD":-0.017199,"changeRateYTD":-0.017199,"amount":216094844.98053,"eps":13.32,"lyrEps":13.32,"lyrPeRate":10.167417,"pbRate":2.011293,"volumeRatio":1.076606,"committee":0.363636,"roa":0.037197,"roe":0.216564,"changeRate5Min":0.000222,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.16,"divideRate":0.015949,"floatMarketCap":37500567000,"shortable":3,"shares":276900000,"floatShares":276900000,"postHourTrading":{"tag":"盘后","latestPrice":135.29,"preClose":135.43,"latestTime":"17:01 EDT","volume":47961,"amount":6495345.968,"timestamp":1774299706747,"change":-0.14000000000001478,"changeRate":-0.0010337443697852379},"overnightTrading":{"tag":"夜盘","latestPrice":135.42999267578125,"preClose":135.42999267578125,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.2718,"impliedVolPercentile":0.848},{"symbol":"APLS","nameCN":"Apellis Pharmaceuticals Inc.","changeRate":0.020918,"change":0.36,"latestPrice":17.57,"close":17.57,"volume":2408454,"market":"US","high":17.94,"low":17.32,"preClose":17.21,"open":17.6,"turnoverRate":0.03083,"peRate":101.910015,"amplitude":0.036026,"marketValue":2245971501.13,"askSize":44,"bidSize":200,"askPrice":17.76,"bidPrice":17.1,"week52High":30.48,"week52Low":16.1,"changeRate5Day":-0.068892,"changeRate20Day":-0.218069,"changeRate60Day":-0.292103,"changeRateWTD":0.020918,"changeRateMTD":-0.161737,"changeRateQTD":-0.300557,"changeRateYTD":-0.300557,"amount":42409431.088921,"eps":0.172407,"lyrEps":0.172407,"lyrPeRate":101.910015,"pbRate":6.067783,"volumeRatio":0.757861,"committee":0.639344,"roa":0.035343,"roe":0.07479,"changeRate5Min":0.004,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1372567205.24,"shortable":3,"shares":127829909,"floatShares":78119932,"hourTrading":{"tag":"盘前","latestPrice":17.52,"preClose":17.57,"latestTime":"05:49 EDT","volume":3810,"amount":67021.16898,"timestamp":1774345777814,"change":-0.05000000000000071,"changeRate":-0.002845759817871412},"preHourTrading":{"tag":"盘前","latestPrice":17.52,"preClose":17.57,"latestTime":"05:49 EDT","volume":3810,"amount":67021.16898,"timestamp":1774345777814,"change":-0.05000000000000071,"changeRate":-0.002845759817871412},"postHourTrading":{"tag":"盘后","latestPrice":17.57,"preClose":17.57,"latestTime":"18:45 EDT","volume":11061,"amount":194341.56,"timestamp":1774305946398,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.56999969482422,"preClose":17.56999969482422,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.4686,"impliedVolPercentile":0.188},{"symbol":"HACK","nameCN":"Amplify Cybersecurity ETF","changeRate":0.020918,"change":1.6,"latestPrice":78.09,"close":78.09,"volume":92419,"market":"US","high":78.94,"low":77.155,"preClose":76.49,"open":77.18,"turnoverRate":0.003675,"peRate":0,"amplitude":0.023336,"marketValue":1963963500,"askSize":100,"bidSize":100,"askPrice":85.68,"bidPrice":68.59,"week52High":89.59,"week52Low":61.59,"changeRate5Day":0.015871,"changeRate20Day":0.104682,"changeRate60Day":-0.045821,"changeRateWTD":0.020918,"changeRateMTD":0.067387,"changeRateQTD":-0.028369,"changeRateYTD":-0.028369,"amount":7225838.517853,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.147231,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000768,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0625,"divideRate":0.0008,"floatMarketCap":1963963500,"shortable":3,"shares":25150000,"floatShares":25150000,"postHourTrading":{"tag":"盘后","latestPrice":78.09,"preClose":78.09,"latestTime":"17:00 EDT","volume":37,"amount":2885.27,"timestamp":1774299602712,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":78.08999633789062,"preClose":78.08999633789062,"latestTime":"20260324 04:00 EDT","volume":2,"amount":156,"timestamp":1774339200073,"change":0,"changeRate":0},"impliedVol":0.2945,"impliedVolPercentile":0.9}]}}}