US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,094.72

-6.5181-0.31%

Number of Gainers:252

Number of Losers:751

Number of Flat:19

PE:- -

High:2,101.27

Open:2,101.27

Low:2,084.85

Close:2,101.24

Volume:5.13B

Turnover:618.44B

Market Cap:97.45T

Float Cap:91.21T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Ferrari NV US RACE	386.39	-0.03%	-0.1100	483.77K	186.85M	74.19B
Vanguard Total Bond Market ETF US BND	70	-0.03%	-0.0200	11.31M	791.08M	161.44B
Eversource US ES	65.24	-0.03%	-0.0200	2.29M	149.61M	24.48B
Equifax US EFX	142.43	-0.04%	-0.0500	1.72M	245.14M	16.73B
iShares iBoxx $ Investment Grade Corporate Bond ETF US LQD	102.1	-0.04%	-0.0400	30.09M	3.07B	26.93B
Vanguard Total International Bond ETF US BNDX	46.83	-0.04%	-0.0200	4.98M	233.16M	82.75B
Colgate-Palmolive US CL	87.21	-0.05%	-0.0400	3.77M	330.34M	69.52B
EOG Resources US EOG	144.21	-0.05%	-0.0700	2.14M	308.59M	75.71B
iShares Core U.S. Aggregate Bond ETF US AGG	94.31	-0.05%	-0.0500	14.12M	1.33B	135.39B
Diageo PLC US DEO	84.73	-0.06%	-0.0500	1.82M	155.29M	47.16B
Evergy, Inc. US EVRG	80.3	-0.06%	-0.0500	2.46M	197.32M	18.43B
Vanguard Consumer Staples ETF US VDC	221.62	-0.07%	-0.1600	65.99K	14.68M	7.48B
ServiceNow US NOW	137.87	-0.07%	-0.1000	8.04M	1.11B	142.85B
iShares Global 100 ETF US IOO	146.23	-0.08%	-0.1100	105.91K	15.46M	9.34B
Becton Dickinson US BDX	180.16	-0.08%	-0.1400	1.92M	346.49M	49.07B
CenterPoint US CNP	38.53	-0.08%	-0.0300	9.92M	382.30M	25.38B
iShares Broad USD High Yield Corporate Bond ETF US USHY	35.66	-0.08%	-0.0300	15.09M	537.49M	25.67B
C3.ai, Inc. US AI	11.23	-0.09%	-0.0100	2.98M	33.64M	1.80B
UnitedHealth US UNH	375.98	-0.09%	-0.3400	5.63M	2.13B	337.48B
Schwab U.S. Aggregate Bond ETF US SCHZ	22.03	-0.09%	-0.0200	3.00M	66.10M	10.46B

1 ...13 14 15 16 17 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/BK4585?page=15"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2094.7231,"timestamp":1791403199999,"preClose":2101.2412,"halted":0,"volume":5134962701,"delay":0,"changeRate":-0.003102,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-6.518066,"latestTime":"10-07 16:00:00 EDT","open":2101.2734,"high":2101.2734,"low":2084.8477,"amount":618444791699.5844,"amplitude":0.007817,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1791417600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.260921,"peRate":25.328275,"turnoverRate":0.008619,"increases":251,"decrements":751,"flats":13,"marketCap":97446021910859.75,"floatMarketCap":91214922251179.38},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2101.2734,"amplitude":0.007817,"preClose":2101.2412,"low":2084.8477,"pbRate":"5.260921","latestPrice":2094.7231,"volume":5134960213,"delay":0,"open":2101.2734,"prevYearClose":1827.5802,"prevWeekClose":2075.6873,"prevMonthClose":2058.3613,"prevQuarterClose":2058.3613,"fiveDayClose":2058.3613,"twentyDayClose":2050.0107,"sixtyDayClose":2024.9504,"secType":"PLATE","market":"US","turnoverRate":0.008619,"peRate":25.328275,"marketCap":97446021910859.75,"floatMarketCap":91214922251179.38,"timestamp":1791403199999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":252,"down":751,"flat":19},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:14,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"RACE","nameCN":"Ferrari NV","changeRate":-0.000285,"change":-0.11,"latestPrice":386.39,"close":386.39,"volume":483769,"market":"US","high":388.4237,"low":383.04,"preClose":386.5,"open":384.18,"turnoverRate":0.002546,"peRate":36.654017,"amplitude":0.013929,"marketValue":74186880000,"askSize":7,"bidSize":2,"askPrice":393.92,"bidPrice":386,"week52High":495,"week52Low":312.51,"changeRate5Day":-0.016444,"changeRate20Day":-0.039619,"changeRate60Day":0.046674,"changeRateWTD":-0.004996,"changeRateMTD":-0.016444,"changeRateQTD":-0.016444,"changeRateYTD":0.045541,"amount":186851672.008606,"eps":10.541546,"lyrEps":10.520136,"lyrPeRate":36.728613,"pbRate":20.279025,"volumeRatio":0.831613,"committee":-0.555556,"roa":0.136064,"roe":0.454395,"changeRate5Min":-0.000388,"earningDate":1793635200000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.615,"divideRate":0.009356,"floatMarketCap":73414100000,"shortable":3,"shares":192000000,"floatShares":190000000,"hourTrading":{"tag":"盘后","latestPrice":386.39,"preClose":386.39,"latestTime":"19:32 EDT","volume":100884,"amount":38980693.85616,"timestamp":1791415958940,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":383.26,"preClose":386.5,"latestTime":"09:29 EDT","volume":4510,"amount":1731353.822,"timestamp":1791379799999,"change":-3.240000000000009,"changeRate":-0.008382923673997436},"postHourTrading":{"tag":"盘后","latestPrice":386.39,"preClose":386.39,"latestTime":"19:32 EDT","volume":100884,"amount":38980693.85616,"timestamp":1791415958940,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":384.67999267578125,"preClose":386.5,"latestTime":"20261007 04:00 EDT","volume":126,"amount":48468,"timestamp":1791360002433,"change":-1.82000732421875,"changeRate":-0.00470894521143273},"impliedVol":0.3454,"impliedVolPercentile":0.5219},{"symbol":"BND","nameCN":"Vanguard Total Bond Market ETF","changeRate":-0.000286,"change":-0.02,"latestPrice":70,"close":70,"volume":11309448,"market":"US","high":70.07,"low":69.66,"preClose":70.02,"open":69.675,"turnoverRate":0.004904,"peRate":0,"amplitude":0.005855,"marketValue":161435611260,"askSize":1,"bidSize":1,"askPrice":70.02,"bidPrice":69.94,"week52High":75.23,"week52Low":69.652,"changeRate5Day":-0.002138,"changeRate20Day":-0.024118,"changeRate60Day":-0.037139,"changeRateWTD":0.000858,"changeRateMTD":-0.002138,"changeRateQTD":-0.002138,"changeRateYTD":-0.054948,"amount":791080494.491455,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.717397,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000214,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9408,"divideRate":0.042011,"floatMarketCap":161435611260,"shortable":3,"shares":2306223018,"floatShares":2306223018,"hourTrading":{"tag":"盘后","latestPrice":69.95,"preClose":70,"latestTime":"19:35 EDT","volume":431829,"amount":30227978.18052,"timestamp":1791416152629,"change":-0.04999999999999716,"changeRate":-0.0007142857142856737},"preHourTrading":{"tag":"盘前","latestPrice":69.69,"preClose":70.02,"latestTime":"09:29 EDT","volume":18726,"amount":1308199.95171,"timestamp":1791379799999,"change":-0.3299999999999983,"changeRate":-0.0047129391602399075},"postHourTrading":{"tag":"盘后","latestPrice":69.95,"preClose":70,"latestTime":"19:35 EDT","volume":431829,"amount":30227978.18052,"timestamp":1791416152629,"change":-0.04999999999999716,"changeRate":-0.0007142857142856737},"overnightTrading":{"tag":"夜盘","latestPrice":70,"preClose":70.0199966430664,"latestTime":"20261007 04:00 EDT","volume":161,"amount":11263,"timestamp":1791360002416,"change":-0.01999664306640625,"changeRate":-0.00028558474757348307},"impliedVol":0.0645,"impliedVolPercentile":0.8367},{"symbol":"ES","nameCN":"Eversource","changeRate":-0.000306,"change":-0.02,"latestPrice":65.24,"close":65.24,"volume":2289536,"market":"US","high":65.675,"low":64.96,"preClose":65.26,"open":65.09,"turnoverRate":0.006102,"peRate":16.895212,"amplitude":0.010956,"marketValue":24477339819.8,"askSize":212,"bidSize":100,"askPrice":65.87,"bidPrice":65,"week52High":76.57,"week52Low":62.72,"changeRate5Day":0.016833,"changeRate20Day":-0.073822,"changeRate60Day":-0.125938,"changeRateWTD":0.011473,"changeRateMTD":0.016833,"changeRateQTD":0.016833,"changeRateYTD":-0.031041,"amount":149611095.201172,"eps":3.861449,"lyrEps":4.56,"lyrPeRate":14.307018,"pbRate":1.497985,"volumeRatio":0.824602,"committee":-0.358974,"roa":0.033018,"roe":0.090162,"changeRate5Min":0.000153,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.08,"divideRate":0.04721,"floatMarketCap":24477339819.8,"shortable":3,"shares":375189145,"floatShares":375189145,"hourTrading":{"tag":"盘后","latestPrice":65.24,"preClose":65.24,"latestTime":"19:30 EDT","volume":135907,"amount":8866577.572652,"timestamp":1791415806446,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":65.45,"preClose":65.26,"latestTime":"09:28 EDT","volume":86,"amount":5619.9796,"timestamp":1791379697994,"change":0.18999999999999773,"changeRate":0.002911431198283753},"postHourTrading":{"tag":"盘后","latestPrice":65.24,"preClose":65.24,"latestTime":"19:30 EDT","volume":135907,"amount":8866577.572652,"timestamp":1791415806446,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":65.47000122070312,"preClose":65.26000213623047,"latestTime":"20261007 04:00 EDT","volume":229,"amount":15208,"timestamp":1791360002326,"change":0.20999908447265625,"changeRate":0.0032178835059533477},"impliedVol":0.2456,"impliedVolPercentile":0.1992},{"symbol":"EFX","nameCN":"Equifax","changeRate":-0.000351,"change":-0.05,"latestPrice":142.43,"close":142.43,"volume":1721928,"market":"US","high":143.795,"low":140.84,"preClose":142.48,"open":143.12,"turnoverRate":0.014811,"peRate":25.062793,"amplitude":0.02074,"marketValue":16733373737.28,"askSize":116,"bidSize":120,"askPrice":144.35,"bidPrice":140.79,"week52High":244.37,"week52Low":137.01,"changeRate5Day":0.037817,"changeRate20Day":-0.152656,"changeRate60Day":-0.146768,"changeRateWTD":0.017357,"changeRateMTD":0.037817,"changeRateQTD":0.037817,"changeRateYTD":-0.34358,"amount":245142236.629761,"eps":5.682926,"lyrEps":5.32,"lyrPeRate":26.772556,"pbRate":3.820231,"volumeRatio":0.73428,"committee":0.016949,"roa":0.061554,"roe":0.142747,"changeRate5Min":-0.001787,"earningDate":1792425600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.18,"divideRate":0.015306,"floatMarketCap":16558543903.310001,"shortable":3,"shares":117484896,"floatShares":116257417,"hourTrading":{"tag":"盘后","latestPrice":142.43,"preClose":142.43,"latestTime":"19:30 EDT","volume":204946,"amount":29190436.23594,"timestamp":1791415806341,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":142.91,"preClose":142.48,"latestTime":"09:29 EDT","volume":240,"amount":34342.944,"timestamp":1791379799999,"change":0.4300000000000068,"changeRate":0.0030179674340258763},"postHourTrading":{"tag":"盘后","latestPrice":142.43,"preClose":142.43,"latestTime":"19:30 EDT","volume":204946,"amount":29190436.23594,"timestamp":1791415806341,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":142.8699951171875,"preClose":142.47999572753906,"latestTime":"20261007 04:00 EDT","volume":3,"amount":429,"timestamp":1791360002206,"change":0.3899993896484375,"changeRate":0.0027372220756815826},"impliedVol":0.501,"impliedVolPercentile":0.9681},{"symbol":"LQD","nameCN":"iShares iBoxx $ Investment Grade Corporate Bond ETF","changeRate":-0.000392,"change":-0.04,"latestPrice":102.1,"close":102.1,"volume":30088782,"market":"US","high":102.225,"low":101.34,"preClose":102.14,"open":101.38,"turnoverRate":0.114059,"peRate":11.156527,"amplitude":0.008665,"marketValue":26933980000,"askSize":1000,"bidSize":1,"askPrice":102.26,"bidPrice":102.06,"week52High":112.93,"week52Low":101.195,"changeRate5Day":-0.000783,"changeRate20Day":-0.030481,"changeRate60Day":-0.047663,"changeRateWTD":0.002651,"changeRateMTD":-0.000783,"changeRateQTD":-0.000783,"changeRateYTD":-0.073419,"amount":3066259503.520706,"eps":9.151593,"lyrEps":5.766722,"lyrPeRate":17.705032,"pbRate":0.838213,"volumeRatio":0.739153,"committee":-0.998002,"roa":0.024775,"roe":0.05935,"changeRate5Min":0.000147,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.0457,"divideRate":0.049419,"floatMarketCap":26933980000,"shortable":3,"shares":263800000,"floatShares":263800000,"hourTrading":{"tag":"盘后","latestPrice":102.18,"preClose":102.1,"latestTime":"19:30 EDT","volume":454814,"amount":46436841.41422,"timestamp":1791415802090,"change":0.0800000000000125,"changeRate":0.0007835455435848433},"preHourTrading":{"tag":"盘前","latestPrice":101.38,"preClose":102.14,"latestTime":"09:29 EDT","volume":578,"amount":58856.38748,"timestamp":1791379799999,"change":-0.7600000000000051,"changeRate":-0.007440767573918201},"postHourTrading":{"tag":"盘后","latestPrice":102.18,"preClose":102.1,"latestTime":"19:30 EDT","volume":454814,"amount":46436841.41422,"timestamp":1791415802090,"change":0.0800000000000125,"changeRate":0.0007835455435848433},"overnightTrading":{"tag":"夜盘","latestPrice":102.13999938964844,"preClose":102.13999938964844,"latestTime":"20261007 04:00 EDT","volume":1,"amount":102,"timestamp":1791360002444,"change":0,"changeRate":0},"impliedVol":0.1256,"impliedVolPercentile":0.9402},{"symbol":"BNDX","nameCN":"Vanguard Total International Bond ETF","changeRate":-0.000427,"change":-0.02,"latestPrice":46.83,"close":46.83,"volume":4981529,"market":"US","high":46.86,"low":46.65,"preClose":46.85,"open":46.67,"turnoverRate":0.002819,"peRate":0,"amplitude":0.004482,"marketValue":82749003278.34,"askSize":3,"bidSize":5,"askPrice":47,"bidPrice":46.83,"week52High":49.93,"week52Low":46.6314,"changeRate5Day":-0.000853,"changeRate20Day":-0.008469,"changeRate60Day":-0.023561,"changeRateWTD":-0.00064,"changeRateMTD":-0.000853,"changeRateQTD":-0.000853,"changeRateYTD":-0.030836,"amount":233159098.147438,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.805241,"committee":0.25,"roa":0,"roe":0,"changeRate5Min":0.000107,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1973,"divideRate":0.046921,"floatMarketCap":82749003278.34,"shortable":3,"shares":1767008398,"floatShares":1767008398,"hourTrading":{"tag":"盘后","latestPrice":46.83,"preClose":46.83,"latestTime":"19:30 EDT","volume":127732,"amount":5981690.326392,"timestamp":1791415806420,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":46.7,"preClose":46.85,"latestTime":"09:29 EDT","volume":4119,"amount":192338.02308,"timestamp":1791379799999,"change":-0.14999999999999858,"changeRate":-0.0032017075773745694},"postHourTrading":{"tag":"盘后","latestPrice":46.83,"preClose":46.83,"latestTime":"19:30 EDT","volume":127732,"amount":5981690.326392,"timestamp":1791415806420,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":46.849998474121094,"preClose":46.849998474121094,"latestTime":"20261007 04:00 EDT","volume":1,"amount":47,"timestamp":1791360002370,"change":0,"changeRate":0},"impliedVol":0.0958,"impliedVolPercentile":0.4422},{"symbol":"CL","nameCN":"Colgate-Palmolive","changeRate":-0.000458,"change":-0.04,"latestPrice":87.21,"close":87.21,"volume":3773527,"market":"US","high":88.0484,"low":87.2,"preClose":87.25,"open":87.65,"turnoverRate":0.005045,"peRate":34.411991,"amplitude":0.009724,"marketValue":69521442417.09,"askSize":99,"bidSize":99,"askPrice":87.58,"bidPrice":86.95,"week52High":99.33,"week52Low":74.545,"changeRate5Day":0.022152,"changeRate20Day":-0.009315,"changeRate60Day":-0.041964,"changeRateWTD":0.035011,"changeRateMTD":0.022152,"changeRateQTD":0.022152,"changeRateYTD":0.103645,"amount":330344259.172516,"eps":2.534291,"lyrEps":2.636329,"lyrPeRate":33.08009,"pbRate":294.582383,"volumeRatio":0.716792,"committee":0,"roa":0.158384,"roe":2.673671,"changeRate5Min":-0.000974,"earningDate":1793289600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0908,"divideRate":0.023974,"floatMarketCap":65233079999.99999,"shortable":3,"shares":797172829,"floatShares":748000000,"hourTrading":{"tag":"盘后","latestPrice":87.21,"preClose":87.21,"latestTime":"19:30 EDT","volume":185502,"amount":16178078.33484,"timestamp":1791415806605,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":87.6,"preClose":87.25,"latestTime":"09:27 EDT","volume":20427,"amount":1783692.58518,"timestamp":1791379625449,"change":0.3499999999999943,"changeRate":0.0040114613180515105},"postHourTrading":{"tag":"盘后","latestPrice":87.21,"preClose":87.21,"latestTime":"19:30 EDT","volume":185502,"amount":16178078.33484,"timestamp":1791415806605,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":87.06999969482422,"preClose":87.25,"latestTime":"20261007 04:00 EDT","volume":78,"amount":6795,"timestamp":1791360002007,"change":-0.18000030517578125,"changeRate":-0.002063040747000358},"impliedVol":0.2339,"impliedVolPercentile":0.4143},{"symbol":"EOG","nameCN":"EOG Resources","changeRate":-0.000485,"change":-0.07,"latestPrice":144.21,"close":144.21,"volume":2141407,"market":"US","high":147.02,"low":142.82,"preClose":144.28,"open":145.4,"turnoverRate":0.004094,"peRate":11.222568,"amplitude":0.02911,"marketValue":75710250000,"askSize":50,"bidSize":119,"askPrice":146,"bidPrice":142.65,"week52High":154.16,"week52Low":101.5936,"changeRate5Day":0.046821,"changeRate20Day":-0.019046,"changeRate60Day":0.044924,"changeRateWTD":0.020017,"changeRateMTD":0.046821,"changeRateQTD":0.046821,"changeRateYTD":0.373298,"amount":308588786.272308,"eps":12.85,"lyrEps":9.12,"lyrPeRate":15.8125,"pbRate":2.376043,"volumeRatio":0.682765,"committee":0.408284,"roa":0.110174,"roe":0.225066,"changeRate5Min":-0.000831,"earningDate":1793894400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.08,"divideRate":0.028292,"floatMarketCap":75421830000,"shortable":3,"shares":525000000,"floatShares":523000000,"hourTrading":{"tag":"盘后","latestPrice":145.2358,"preClose":144.21,"latestTime":"19:35 EDT","volume":187875,"amount":27093463.14375,"timestamp":1791416108435,"change":1.0258000000000038,"changeRate":0.007113237639553455},"preHourTrading":{"tag":"盘前","latestPrice":145.99,"preClose":144.28,"latestTime":"09:12 EDT","volume":569,"amount":82780.2822,"timestamp":1791378735165,"change":1.710000000000008,"changeRate":0.011851954532852841},"postHourTrading":{"tag":"盘后","latestPrice":145.2358,"preClose":144.21,"latestTime":"19:35 EDT","volume":187875,"amount":27093463.14375,"timestamp":1791416108435,"change":1.0258000000000038,"changeRate":0.007113237639553455},"overnightTrading":{"tag":"夜盘","latestPrice":144.9199981689453,"preClose":144.27999877929688,"latestTime":"20261007 04:00 EDT","volume":2,"amount":290,"timestamp":1791360002275,"change":0.6399993896484375,"changeRate":0.004435815047568969},"impliedVol":0.3383,"impliedVolPercentile":0.5259},{"symbol":"AGG","nameCN":"iShares Core U.S. Aggregate Bond ETF","changeRate":-0.00053,"change":-0.05,"latestPrice":94.31,"close":94.31,"volume":14121229,"market":"US","high":94.4099,"low":93.872,"preClose":94.36,"open":93.89,"turnoverRate":0.009836,"peRate":14.768358,"amplitude":0.005701,"marketValue":135391436000,"askSize":1,"bidSize":1,"askPrice":99,"bidPrice":93.8,"week52High":101.4557,"week52Low":93.835,"changeRate5Day":-0.002433,"changeRate20Day":-0.024514,"changeRate60Day":-0.037653,"changeRateWTD":0.000637,"changeRateMTD":-0.002433,"changeRateQTD":-0.002433,"changeRateYTD":-0.055767,"amount":1330600576.97596,"eps":6.38595,"lyrEps":5.780865,"lyrPeRate":16.314168,"pbRate":0.956984,"volumeRatio":0.88176,"committee":0,"roa":0.023073,"roe":0.060418,"changeRate5Min":0.000159,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.9629,"divideRate":0.04202,"floatMarketCap":135391436000,"shortable":3,"shares":1435600000,"floatShares":1435600000,"hourTrading":{"tag":"盘后","latestPrice":93.8998,"preClose":94.31,"latestTime":"19:30 EDT","volume":162036,"amount":15281313.77304,"timestamp":1791415802070,"change":-0.41020000000000323,"changeRate":-0.00434948573852193},"preHourTrading":{"tag":"盘前","latestPrice":93.91,"preClose":94.36,"latestTime":"09:29 EDT","volume":4778,"amount":450822.9342,"timestamp":1791379793604,"change":-0.45000000000000284,"changeRate":-0.00476896990250109},"postHourTrading":{"tag":"盘后","latestPrice":93.8998,"preClose":94.31,"latestTime":"19:30 EDT","volume":162036,"amount":15281313.77304,"timestamp":1791415802070,"change":-0.41020000000000323,"changeRate":-0.00434948573852193},"overnightTrading":{"tag":"夜盘","latestPrice":94.33000183105469,"preClose":94.36000061035156,"latestTime":"20261007 04:00 EDT","volume":7,"amount":660,"timestamp":1791360002429,"change":-0.029998779296875,"changeRate":-0.0003179183881181964},"impliedVol":0.0636,"impliedVolPercentile":0.8924},{"symbol":"DEO","nameCN":"Diageo PLC","changeRate":-0.00059,"change":-0.05,"latestPrice":84.73,"close":84.73,"volume":1824722,"market":"US","high":85.72,"low":84.625,"preClose":84.78,"open":85.08,"turnoverRate":0.003294,"peRate":27.191913,"amplitude":0.012916,"marketValue":47160770193.68,"askSize":40,"bidSize":1,"askPrice":85.68,"bidPrice":83.3,"week52High":102.735,"week52Low":72.45,"changeRate5Day":-0.010164,"changeRate20Day":-0.015912,"changeRate60Day":0.046825,"changeRateWTD":-0.000236,"changeRateMTD":-0.010164,"changeRateQTD":-0.010164,"changeRateYTD":-0.017851,"amount":155288210.774246,"eps":3.116,"lyrEps":3.116,"lyrPeRate":27.191913,"pbRate":4.338218,"volumeRatio":1.684907,"committee":-0.95122,"roa":0.074817,"roe":0.149854,"changeRate5Min":0.000472,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3149,"divideRate":0.039123,"floatMarketCap":46940420000,"shortable":3,"shares":556600616,"floatShares":554000000,"hourTrading":{"tag":"盘后","latestPrice":84.73,"preClose":84.73,"latestTime":"19:30 EDT","volume":5561,"amount":471175.57777,"timestamp":1791415806678,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":85.17,"preClose":84.78,"latestTime":"09:29 EDT","volume":46778,"amount":3965566.12426,"timestamp":1791379744016,"change":0.39000000000000057,"changeRate":0.0046001415428167085},"postHourTrading":{"tag":"盘后","latestPrice":84.73,"preClose":84.73,"latestTime":"19:30 EDT","volume":5561,"amount":471175.57777,"timestamp":1791415806678,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":85.06999969482422,"preClose":84.77999877929688,"latestTime":"20261007 04:00 EDT","volume":478,"amount":40592,"timestamp":1791360002443,"change":0.29000091552734375,"changeRate":0.0034206289184113723},"impliedVol":0.3199,"impliedVolPercentile":0.5418},{"symbol":"EVRG","nameCN":"Evergy, Inc.","changeRate":-0.000622,"change":-0.05,"latestPrice":80.3,"close":80.3,"volume":2455185,"market":"US","high":80.76,"low":79.8901,"preClose":80.35,"open":80.21,"turnoverRate":0.010737,"peRate":23.182718,"amplitude":0.010826,"marketValue":18431771715.5,"askSize":210,"bidSize":212,"askPrice":80.92,"bidPrice":79.67,"week52High":88.62,"week52Low":71.405,"changeRate5Day":0.023712,"changeRate20Day":-0.011327,"changeRate60Day":-0.071139,"changeRateWTD":0.014273,"changeRateMTD":0.023712,"changeRateQTD":0.023712,"changeRateYTD":0.107739,"amount":197324779.914093,"eps":3.463787,"lyrEps":3.841484,"lyrPeRate":20.90338,"pbRate":1.802971,"volumeRatio":0.974266,"committee":0.004739,"roa":0.029076,"roe":0.092538,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.595,"divideRate":0.032316,"floatMarketCap":18362024018.8,"shortable":3,"shares":229536385,"floatShares":228667796,"hourTrading":{"tag":"盘后","latestPrice":80.3,"preClose":80.3,"latestTime":"19:30 EDT","volume":153733,"amount":12344754.519345,"timestamp":1791415802511,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":80.55,"preClose":80.35,"latestTime":"09:29 EDT","volume":1043,"amount":83898.277512,"timestamp":1791379799999,"change":0.20000000000000284,"changeRate":0.0024891101431238688},"postHourTrading":{"tag":"盘后","latestPrice":80.3,"preClose":80.3,"latestTime":"19:30 EDT","volume":153733,"amount":12344754.519345,"timestamp":1791415802511,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":80.30000305175781,"preClose":80.30000305175781,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.2415,"impliedVolPercentile":0.8606},{"symbol":"VDC","nameCN":"Vanguard Consumer Staples ETF","changeRate":-0.000721,"change":-0.16,"latestPrice":221.62,"close":221.62,"volume":65987,"market":"US","high":223.13,"low":221.62,"preClose":221.78,"open":222.37,"turnoverRate":0.001955,"peRate":15.127645,"amplitude":0.006809,"marketValue":7480862218.34,"askSize":100,"bidSize":2,"askPrice":242.66,"bidPrice":221,"week52High":244.33,"week52Low":205.45,"changeRate5Day":0.015627,"changeRate20Day":-0.011111,"changeRate60Day":-0.020637,"changeRateWTD":0.014372,"changeRateMTD":0.015627,"changeRateQTD":0.015627,"changeRateYTD":0.049138,"amount":14681353.345596,"eps":14.65,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.421609,"committee":-0.960784,"roa":0,"roe":0,"changeRate5Min":-0.000529,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.8792,"divideRate":0.022016,"floatMarketCap":7480862218.34,"shortable":3,"shares":33755357,"floatShares":33755357,"hourTrading":{"tag":"盘后","latestPrice":221.62,"preClose":221.62,"latestTime":"19:30 EDT","volume":184,"amount":40806.73984,"timestamp":1791415806507,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":221.78,"preClose":221.78,"latestTime":"08:47 EDT","volume":160,"amount":35807.8096,"timestamp":1791377228101,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":221.62,"preClose":221.62,"latestTime":"19:30 EDT","volume":184,"amount":40806.73984,"timestamp":1791415806507,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":221.6199951171875,"preClose":221.6199951171875,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.1742,"impliedVolPercentile":0.9243},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":-0.000725,"change":-0.1,"latestPrice":137.87,"close":137.87,"volume":8036367,"market":"US","high":140.8,"low":137.49,"preClose":137.97,"open":139.5,"turnoverRate":0.007807,"peRate":86.138874,"amplitude":0.023991,"marketValue":142854924366.87,"askSize":49,"bidSize":240,"askPrice":138.15,"bidPrice":137.9,"week52High":192.966,"week52Low":81.24,"changeRate5Day":0.028804,"changeRate20Day":0.05156,"changeRate60Day":0.314926,"changeRateWTD":0.025971,"changeRateMTD":0.028804,"changeRateQTD":0.028804,"changeRateYTD":-0.100007,"amount":1113924513.531876,"eps":1.600555,"lyrEps":1.67,"lyrPeRate":82.556886,"pbRate":11.413784,"volumeRatio":0.884461,"committee":0.6609,"roa":0.042491,"roe":0.142442,"changeRate5Min":-0.000725,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":141912843904.78,"shortable":3,"shares":1036156701,"floatShares":1029323594,"hourTrading":{"tag":"盘后","latestPrice":137.9,"preClose":137.87,"latestTime":"19:38 EDT","volume":484354,"amount":66782230.63538,"timestamp":1791416306724,"change":0.030000000000001137,"changeRate":0.00021759628635672107},"preHourTrading":{"tag":"盘前","latestPrice":139.87,"preClose":137.97,"latestTime":"09:29 EDT","volume":309562,"amount":42743073.42514,"timestamp":1791379799092,"change":1.9000000000000057,"changeRate":0.013771109661520661},"postHourTrading":{"tag":"盘后","latestPrice":137.9,"preClose":137.87,"latestTime":"19:38 EDT","volume":484354,"amount":66782230.63538,"timestamp":1791416306724,"change":0.030000000000001137,"changeRate":0.00021759628635672107},"overnightTrading":{"tag":"夜盘","latestPrice":137.9600067138672,"preClose":137.97000122070312,"latestTime":"20261007 04:00 EDT","volume":5633,"amount":775882,"timestamp":1791360002407,"change":-0.0099945068359375,"changeRate":-0.0000724397097014577},"impliedVol":0.5768,"impliedVolPercentile":0.6813},{"symbol":"IOO","nameCN":"iShares Global 100 ETF","changeRate":-0.000752,"change":-0.11,"latestPrice":146.23,"close":146.23,"volume":105906,"market":"US","high":146.3,"low":145.29,"preClose":146.34,"open":145.78,"turnoverRate":0.001657,"peRate":19.636155,"amplitude":0.006902,"marketValue":9344097000,"askSize":100,"bidSize":15,"askPrice":167.82,"bidPrice":139,"week52High":146.91,"week52Low":116.49,"changeRate5Day":0.015416,"changeRate20Day":0.022587,"changeRate60Day":0.052393,"changeRateWTD":0.009597,"changeRateMTD":0.015416,"changeRateQTD":0.015416,"changeRateYTD":0.154417,"amount":15462532.943573,"eps":7.446977,"lyrEps":24.976169,"lyrPeRate":5.854781,"pbRate":1.231724,"volumeRatio":0.566349,"committee":-0.73913,"roa":0.006521,"roe":0.229704,"changeRate5Min":-0.000403,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.161567,"divideRate":0.007943,"floatMarketCap":9344097000,"shortable":3,"shares":63900000,"floatShares":63900000,"hourTrading":{"tag":"盘后","latestPrice":146.23,"preClose":146.23,"latestTime":"19:30 EDT","volume":19,"amount":2778.37,"timestamp":1791415802727,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":145.75,"preClose":146.34,"latestTime":"09:23 EDT","volume":32,"amount":4666.06016,"timestamp":1791379427260,"change":-0.5900000000000034,"changeRate":-0.0040317069837365275},"postHourTrading":{"tag":"盘后","latestPrice":146.23,"preClose":146.23,"latestTime":"19:30 EDT","volume":19,"amount":2778.37,"timestamp":1791415802727,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":146.32000732421875,"preClose":146.33999633789062,"latestTime":"20261007 04:00 EDT","volume":1,"amount":146,"timestamp":1791360002167,"change":-0.019989013671875,"changeRate":-0.00013659296277226574},"impliedVol":0.1069,"impliedVolPercentile":0.5618},{"symbol":"BDX","nameCN":"Becton Dickinson","changeRate":-0.000776,"change":-0.14,"latestPrice":180.16,"close":180.16,"volume":1922319,"market":"US","high":182.38,"low":177.915,"preClose":180.3,"open":180.34,"turnoverRate":0.007067,"peRate":54.0875,"amplitude":0.024764,"marketValue":49073205888,"askSize":23,"bidSize":2,"askPrice":183.2,"bidPrice":180.16,"week52High":213.08,"week52Low":140.11,"changeRate5Day":0.00648,"changeRate20Day":0.002002,"changeRate60Day":0.195885,"changeRateWTD":0.019005,"changeRateMTD":0.00648,"changeRateQTD":0.00648,"changeRateYTD":-0.071675,"amount":346487997.449295,"eps":3.330899,"lyrEps":5.833518,"lyrPeRate":30.883594,"pbRate":2.009879,"volumeRatio":1.111168,"committee":-0.84,"roa":0.043404,"roe":0.066067,"changeRate5Min":0.000555,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.19,"divideRate":0.023257,"floatMarketCap":49003520000,"shortable":3,"shares":272386800,"floatShares":272000000,"hourTrading":{"tag":"盘后","latestPrice":180.16,"preClose":180.16,"latestTime":"19:30 EDT","volume":85652,"amount":15430890.44644,"timestamp":1791415806389,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":180.25,"preClose":180.3,"latestTime":"08:58 EDT","volume":20,"amount":3620.9052,"timestamp":1791377931816,"change":-0.05000000000001137,"changeRate":-0.00027731558513594765},"postHourTrading":{"tag":"盘后","latestPrice":180.16,"preClose":180.16,"latestTime":"19:30 EDT","volume":85652,"amount":15430890.44644,"timestamp":1791415806389,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":180.16000366210938,"preClose":180.16000366210938,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.3095,"impliedVolPercentile":0.5339},{"symbol":"CNP","nameCN":"CenterPoint","changeRate":-0.000778,"change":-0.03,"latestPrice":38.53,"close":38.53,"volume":9918067,"market":"US","high":38.72,"low":38.17,"preClose":38.56,"open":38.17,"turnoverRate":0.015273,"peRate":22.937786,"amplitude":0.014263,"marketValue":25380492696.64,"askSize":360,"bidSize":444,"askPrice":38.85,"bidPrice":38.2,"week52High":45.26,"week52Low":36.37,"changeRate5Day":0.047011,"changeRate20Day":-0.031179,"changeRate60Day":-0.119516,"changeRateWTD":0.019582,"changeRateMTD":0.047011,"changeRateQTD":0.047011,"changeRateYTD":0.004956,"amount":382303035.509281,"eps":1.679761,"lyrEps":1.6,"lyrPeRate":24.08125,"pbRate":2.165571,"volumeRatio":1.345239,"committee":0.104478,"roa":0.029981,"roe":0.098245,"changeRate5Min":0.00013,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.023877,"floatMarketCap":25021447115.7,"shortable":3,"shares":658720288,"floatShares":649401690,"hourTrading":{"tag":"盘后","latestPrice":38.53,"preClose":38.53,"latestTime":"19:30 EDT","volume":72911,"amount":2809260.10089,"timestamp":1791415806296,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":38.9,"preClose":38.56,"latestTime":"08:23 EDT","volume":18735,"amount":728779.58454,"timestamp":1791375830730,"change":0.3399999999999963,"changeRate":0.00881742738589202},"postHourTrading":{"tag":"盘后","latestPrice":38.53,"preClose":38.53,"latestTime":"19:30 EDT","volume":72911,"amount":2809260.10089,"timestamp":1791415806296,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":38.529998779296875,"preClose":38.529998779296875,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.2191,"impliedVolPercentile":0.4781},{"symbol":"USHY","nameCN":"iShares Broad USD High Yield Corporate Bond ETF","changeRate":-0.000841,"change":-0.03,"latestPrice":35.66,"close":35.66,"volume":15086079,"market":"US","high":35.68,"low":35.53,"preClose":35.69,"open":35.58,"turnoverRate":0.020959,"peRate":0,"amplitude":0.004203,"marketValue":25668068000,"askSize":14,"bidSize":100,"askPrice":37,"bidPrice":32.47,"week52High":37.82,"week52Low":35.3,"changeRate5Day":-0.00168,"changeRate20Day":-0.023816,"changeRate60Day":-0.032556,"changeRateWTD":0.003941,"changeRateMTD":-0.00168,"changeRateQTD":-0.00168,"changeRateYTD":-0.046397,"amount":537486912.848557,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.675212,"committee":0.754386,"roa":0,"roe":0,"changeRate5Min":0.00014,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5518,"divideRate":0.071559,"floatMarketCap":25668067999.999996,"shortable":3,"shares":719800000,"floatShares":719800000,"hourTrading":{"tag":"盘后","latestPrice":35.5518,"preClose":35.66,"latestTime":"19:30 EDT","volume":11706,"amount":417434.929872,"timestamp":1791415806407,"change":-0.10819999999999652,"changeRate":-0.003034212002243313},"preHourTrading":{"tag":"盘前","latestPrice":35.6,"preClose":35.69,"latestTime":"09:18 EDT","volume":1193,"amount":42553.457005,"timestamp":1791379132616,"change":-0.0899999999999963,"changeRate":-0.0025217147660408046},"postHourTrading":{"tag":"盘后","latestPrice":35.5518,"preClose":35.66,"latestTime":"19:30 EDT","volume":11706,"amount":417434.929872,"timestamp":1791415806407,"change":-0.10819999999999652,"changeRate":-0.003034212002243313},"overnightTrading":{"tag":"夜盘","latestPrice":35.65999984741211,"preClose":35.689998626708984,"latestTime":"20261007 04:00 EDT","volume":1,"amount":36,"timestamp":1791360002306,"change":-0.029998779296875,"changeRate":-0.0008405374180772621},"impliedVol":0.024,"impliedVolPercentile":0.251},{"symbol":"AI","nameCN":"C3.ai, Inc.","changeRate":-0.00089,"change":-0.01,"latestPrice":11.23,"close":11.23,"volume":2980334,"market":"US","high":11.44,"low":11.175,"preClose":11.24,"open":11.19,"turnoverRate":0.02052,"peRate":0,"amplitude":0.023577,"marketValue":1797779087.55,"askSize":3,"bidSize":188,"askPrice":11.32,"bidPrice":11.23,"week52High":20.055,"week52Low":7.675,"changeRate5Day":0.021838,"changeRate20Day":0.081888,"changeRate60Day":0.227322,"changeRateWTD":0.019982,"changeRateMTD":0.021838,"changeRateQTD":0.021838,"changeRateYTD":-0.166914,"amount":33638943.703173,"eps":-3.069832,"lyrEps":-3.35,"lyrPeRate":0,"pbRate":2.58712,"volumeRatio":0.618329,"committee":0.968586,"roa":-0.312184,"roe":-0.597718,"changeRate5Min":-0.004874,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1631061899.01,"shortable":3,"shares":160087185,"floatShares":145241487,"hourTrading":{"tag":"盘后","latestPrice":11.2303,"preClose":11.23,"latestTime":"19:36 EDT","volume":48408,"amount":543675.33084,"timestamp":1791416199225,"change":0.0002999999999993008,"changeRate":0.000026714158503944862},"preHourTrading":{"tag":"盘前","latestPrice":11.16,"preClose":11.24,"latestTime":"09:25 EDT","volume":10739,"amount":119713.410582,"timestamp":1791379500576,"change":-0.08000000000000007,"changeRate":-0.007117437722419935},"postHourTrading":{"tag":"盘后","latestPrice":11.2303,"preClose":11.23,"latestTime":"19:36 EDT","volume":48408,"amount":543675.33084,"timestamp":1791416199225,"change":0.0002999999999993008,"changeRate":0.000026714158503944862},"overnightTrading":{"tag":"夜盘","latestPrice":11.25,"preClose":11.239999771118164,"latestTime":"20261007 04:00 EDT","volume":1650,"amount":18578,"timestamp":1791360002425,"change":0.010000228881835938,"changeRate":0.0008897000965722534},"impliedVol":0.6203,"impliedVolPercentile":0.0637},{"symbol":"UNH","nameCN":"UnitedHealth","changeRate":-0.000903,"change":-0.34,"latestPrice":375.98,"close":375.98,"volume":5632534,"market":"US","high":383.48,"low":372.01,"preClose":376.32,"open":375.92,"turnoverRate":0.006323,"peRate":24.204304,"amplitude":0.030479,"marketValue":337477710575.06,"askSize":10,"bidSize":1,"askPrice":376.5,"bidPrice":375.66,"week52High":461.62,"week52Low":255.965,"changeRate5Day":0.024245,"changeRate20Day":-0.043454,"changeRate60Day":-0.115736,"changeRateWTD":0.010971,"changeRateMTD":0.024245,"changeRateQTD":0.024245,"changeRateYTD":0.138954,"amount":2127767757.14856,"eps":15.533601,"lyrEps":13.233809,"lyrPeRate":28.410566,"pbRate":3.428014,"volumeRatio":1.228938,"committee":-0.818182,"roa":0.048714,"roe":0.141525,"changeRate5Min":0.002226,"earningDate":1791820800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.95,"divideRate":0.023804,"floatMarketCap":334931760877.12,"shortable":3,"shares":897594847,"floatShares":890823344,"hourTrading":{"tag":"盘后","latestPrice":376.407,"preClose":375.98,"latestTime":"19:40 EDT","volume":435295,"amount":163652855.2575,"timestamp":1791416400737,"change":0.4269999999999641,"changeRate":0.0011356987073779564},"preHourTrading":{"tag":"盘前","latestPrice":374.0003,"preClose":376.32,"latestTime":"09:29 EDT","volume":11874,"amount":4451433.52962,"timestamp":1791379740146,"change":-2.3197000000000116,"changeRate":-0.0061641687925170375},"postHourTrading":{"tag":"盘后","latestPrice":376.407,"preClose":375.98,"latestTime":"19:40 EDT","volume":435295,"amount":163652855.2575,"timestamp":1791416400737,"change":0.4269999999999641,"changeRate":0.0011356987073779564},"overnightTrading":{"tag":"夜盘","latestPrice":375.1199951171875,"preClose":376.32000732421875,"latestTime":"20261007 04:00 EDT","volume":723,"amount":271622,"timestamp":1791360002438,"change":-1.20001220703125,"changeRate":-0.0031888078860430576},"impliedVol":0.4278,"impliedVolPercentile":0.8645},{"symbol":"SCHZ","nameCN":"Schwab U.S. Aggregate Bond ETF","changeRate":-0.000907,"change":-0.02,"latestPrice":22.03,"close":22.03,"volume":3002912,"market":"US","high":22.06,"low":21.92,"preClose":22.05,"open":21.94,"turnoverRate":0.006325,"peRate":0,"amplitude":0.006349,"marketValue":10459844000,"askSize":100,"bidSize":10,"askPrice":23.94,"bidPrice":21.99,"week52High":23.73,"week52Low":21.92,"changeRate5Day":-0.003167,"changeRate20Day":-0.025652,"changeRate60Day":-0.038411,"changeRateWTD":0,"changeRateMTD":-0.003167,"changeRateQTD":-0.003167,"changeRateYTD":-0.057338,"amount":66103641.716675,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.853642,"committee":-0.818182,"roa":0,"roe":0,"changeRate5Min":-0.000227,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.961,"divideRate":0.043622,"floatMarketCap":10459844000,"shortable":3,"shares":474800000,"floatShares":474800000,"hourTrading":{"tag":"盘后","latestPrice":22.0111,"preClose":22.03,"latestTime":"19:30 EDT","volume":954,"amount":21002.38632,"timestamp":1791415802933,"change":-0.018900000000002137,"changeRate":-0.0008579210167953762},"preHourTrading":{"tag":"盘前","latestPrice":21.96,"preClose":22.05,"latestTime":"09:13 EDT","volume":133,"amount":2929.942386,"timestamp":1791378829718,"change":-0.08999999999999986,"changeRate":-0.004081632653061218},"postHourTrading":{"tag":"盘后","latestPrice":22.0111,"preClose":22.03,"latestTime":"19:30 EDT","volume":954,"amount":21002.38632,"timestamp":1791415802933,"change":-0.018900000000002137,"changeRate":-0.0008579210167953762},"overnightTrading":{"tag":"夜盘","latestPrice":22.049999237060547,"preClose":22.049999237060547,"latestTime":"20261007 04:00 EDT","volume":1,"amount":22,"timestamp":1791360001495,"change":0,"changeRate":0},"impliedVol":0.0986,"impliedVolPercentile":0.6932}]}}}