US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

1,758.00

-8.7639-0.50%

Number of Gainers:476

Number of Losers:539

Number of Flat:17

PE:- -

High:1,769.05

Open:1,766.78

Low:1,750.81

Close:1,766.76

Volume:6.45B

Turnover:759.24B

Market Cap:82.31T

Float Cap:76.96T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

TJX Companies US TJX	158.38	+1.20%	+1.88	4.38M	693.55M	175.88B
T-Mobile US US TMUS	211.26	+1.20%	+2.50	4.76M	1.01B	232.78B
Ameriprise US AMP	448.17	+1.19%	+5.26	610.94K	273.33M	40.64B
PNC Financial Services Group Inc US PNC	206.35	+1.19%	+2.42	2.44M	504.45M	83.37B
Cummins US CMI	554.75	+1.19%	+6.50	683.19K	377.80M	76.58B
Canadian Solar US CSIQ	13.26	+1.18%	+0.1550	3.09M	40.83M	888.05M
FedEx US FDX	359.96	+1.17%	+4.18	2.10M	752.47M	85.89B
Williams US WMB	74.46	+1.17%	+0.8600	4.73M	352.01M	90.93B
Entergy US ETR	102.52	+1.16%	+1.18	2.29M	235.25M	46.37B
JB Hunt Transport US JBHT	205.14	+1.16%	+2.36	535.65K	110.16M	19.41B
ONEOK Inc US OKE	90.94	+1.13%	+1.02	4.07M	371.11M	57.22B
General Motors US GM	76.57	+1.12%	+0.8500	7.12M	543.97M	69.22B
Vulcan Materials US VMC	266.7	+1.12%	+2.95	1.70M	455.13M	34.83B
Qorvo US QRVO	79.64	+1.12%	+0.8800	1.39M	110.85M	7.36B
Wal-Mart US WMT	122.05	+1.10%	+1.33	17.27M	2.12B	972.76B
Zillow US Z	45.31	+1.09%	+0.4900	5.74M	256.23M	10.86B
Rio Tinto PLC US RIO	86.77	+1.08%	+0.9300	2.75M	237.00M	108.83B
Synchrony US SYF	67.27	+1.08%	+0.7200	3.64M	245.22M	23.37B
Everpure US PSTG	65.15	+1.07%	+0.6900	1.38M	89.23M	21.51B
Alcoa US AA	56.68	+1.07%	+0.6000	6.45M	365.26M	14.95B

1 ...9 10 11 12 13 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4585?page=11"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1758.0004,"timestamp":1774382399999,"preClose":1766.7643,"halted":0,"volume":6449334118,"delay":0,"changeRate":-0.00496,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-8.763916,"latestTime":"03-24 16:00:00 EDT","open":1766.7784,"high":1769.0529,"low":1750.8063,"amount":759235090579.8059,"amplitude":0.010328,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1774425600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.747886,"peRate":26.422138,"turnoverRate":0.011102,"increases":470,"decrements":544,"flats":8,"marketCap":82310320530332,"floatMarketCap":76959311425052},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1769.0529,"amplitude":0.010328,"preClose":1766.7643,"low":1750.8063,"pbRate":"4.747886","latestPrice":1758.0004,"volume":6449334118,"delay":0,"open":1766.7784,"prevYearClose":1827.5802,"prevWeekClose":1745.6716,"prevMonthClose":1854.44,"prevQuarterClose":1827.5802,"fiveDayClose":1806.1852,"twentyDayClose":1856.1558,"sixtyDayClose":1847.3184,"secType":"PLATE","market":"US","turnoverRate":0.011102,"peRate":26.422138,"marketCap":82310320530332,"floatMarketCap":76959311425052,"timestamp":1774382399999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":476,"down":539,"flat":17},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:10,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"TJX","nameCN":"TJX Companies","changeRate":0.012013,"change":1.88,"latestPrice":158.38,"close":158.38,"volume":4380242,"market":"US","high":159.455,"low":155.47,"preClose":156.5,"open":156.73,"turnoverRate":0.003945,"peRate":32.521561,"amplitude":0.025463,"marketValue":175875778506.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":162.6799,"week52Low":116.37,"changeRate5Day":0.019308,"changeRate20Day":0.004567,"changeRate60Day":0.00693,"changeRateWTD":0.021938,"changeRateMTD":-0.020289,"changeRateQTD":0.031053,"changeRateYTD":0.031053,"amount":693549857.221252,"eps":4.87,"lyrEps":4.87,"lyrPeRate":32.521561,"pbRate":17.259645,"volumeRatio":0.962549,"roa":0.132894,"roe":0.591293,"changeRate5Min":-0.000316,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7,"divideRate":0.010734,"floatMarketCap":175875778506.1,"shortable":3,"shares":1110467095,"floatShares":1110467095,"hourTrading":{"tag":"盘后","latestPrice":158.4,"preClose":158.38,"latestTime":"19:55 EDT","volume":418368,"amount":66261735.2406,"timestamp":1774396551262,"change":0.020000000000010232,"changeRate":0.00012627857052664626},"preHourTrading":{"tag":"盘前","latestPrice":158.06,"preClose":156.5,"latestTime":"09:29 EDT","volume":354,"amount":55485.99894,"timestamp":1774358999083,"change":1.5600000000000023,"changeRate":0.009968051118210877},"postHourTrading":{"tag":"盘后","latestPrice":158.4,"preClose":158.38,"latestTime":"19:55 EDT","volume":418368,"amount":66261735.2406,"timestamp":1774396551262,"change":0.020000000000010232,"changeRate":0.00012627857052664626},"overnightTrading":{"tag":"夜盘","latestPrice":159.10000610351562,"preClose":158.3800048828125,"latestTime":"20260324 21:51 EDT","volume":99,"amount":15730,"timestamp":1774403465964,"change":0.720001220703125,"changeRate":0.00454603610623616},"impliedVol":0.2545,"impliedVolPercentile":0.6096},{"symbol":"TMUS","nameCN":"T-Mobile US","changeRate":0.011975,"change":2.5,"latestPrice":211.26,"close":211.26,"volume":4756447,"market":"US","high":213.58,"low":208.44,"preClose":208.76,"open":208.44,"turnoverRate":0.009822,"peRate":21.734567,"amplitude":0.024622,"marketValue":232779522241.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":272.6,"week52Low":181.36,"changeRate5Day":-0.009796,"changeRate20Day":-0.048293,"changeRate60Day":0.061501,"changeRateWTD":0.013383,"changeRateMTD":-0.026855,"changeRateQTD":0.040485,"changeRateYTD":0.040485,"amount":1007660293.432709,"eps":9.72,"lyrEps":9.698122,"lyrPeRate":21.783599,"pbRate":3.931887,"volumeRatio":0.648849,"roa":0.056784,"roe":0.18177,"changeRate5Min":0.000663,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.8,"divideRate":0.017987,"floatMarketCap":102306513030.12,"shortable":3,"shares":1101862739,"floatShares":484268262,"hourTrading":{"tag":"盘后","latestPrice":212.62,"preClose":211.26,"latestTime":"19:55 EDT","volume":552729,"amount":116777959.6581,"timestamp":1774396513157,"change":1.3600000000000136,"changeRate":0.0064375650856764825},"preHourTrading":{"tag":"盘前","latestPrice":208.51,"preClose":208.76,"latestTime":"09:29 EDT","volume":1694,"amount":353084.07904,"timestamp":1774358951066,"change":-0.25,"changeRate":-0.001197547422877946},"postHourTrading":{"tag":"盘后","latestPrice":212.62,"preClose":211.26,"latestTime":"19:55 EDT","volume":552729,"amount":116777959.6581,"timestamp":1774396513157,"change":1.3600000000000136,"changeRate":0.0064375650856764825},"overnightTrading":{"tag":"夜盘","latestPrice":211.11000061035156,"preClose":211.25999450683594,"latestTime":"20260324 21:34 EDT","volume":2,"amount":423,"timestamp":1774402494483,"change":-0.149993896484375,"changeRate":-0.0007099966883674302},"impliedVol":0.3397,"impliedVolPercentile":0.8327},{"symbol":"AMP","nameCN":"Ameriprise","changeRate":0.011876,"change":5.26,"latestPrice":448.17,"close":448.17,"volume":610942,"market":"US","high":450.59,"low":436.0374,"preClose":442.91,"open":439.26,"turnoverRate":0.006737,"peRate":12.301769,"amplitude":0.032857,"marketValue":40644388955.73,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":550.18,"week52Low":396.14,"changeRate5Day":0.023359,"changeRate20Day":-0.038757,"changeRate60Day":-0.105396,"changeRateWTD":0.021028,"changeRateMTD":-0.04669,"changeRateQTD":-0.086002,"changeRateYTD":-0.086002,"amount":273328287.594543,"eps":36.431347,"lyrEps":36.28,"lyrPeRate":12.353087,"pbRate":6.206198,"volumeRatio":0.565153,"roa":0.022662,"roe":0.605077,"changeRate5Min":-0.000803,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.28,"divideRate":0.014013,"floatMarketCap":40644388955.73,"shortable":3,"shares":90689669,"floatShares":90689669,"hourTrading":{"tag":"盘后","latestPrice":448.17,"preClose":448.17,"latestTime":"19:43 EDT","volume":13940,"amount":6247767.9529,"timestamp":1774395796685,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":437.61,"preClose":442.91,"latestTime":"09:19 EDT","volume":22635,"amount":10025138.15145,"timestamp":1774358381480,"change":-5.300000000000011,"changeRate":-0.011966313698042517},"postHourTrading":{"tag":"盘后","latestPrice":448.17,"preClose":448.17,"latestTime":"19:43 EDT","volume":13940,"amount":6247767.9529,"timestamp":1774395796685,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":448.1700134277344,"preClose":448.1700134277344,"latestTime":"20260324 22:11 EDT","volume":0,"amount":0,"timestamp":1774404684072,"change":0,"changeRate":0},"impliedVol":0.3695,"impliedVolPercentile":0.9243},{"symbol":"PNC","nameCN":"PNC Financial Services Group Inc","changeRate":0.011867,"change":2.42,"latestPrice":206.35,"close":206.35,"volume":2443744,"market":"US","high":208.6,"low":201.38,"preClose":203.93,"open":201.38,"turnoverRate":0.006276,"peRate":12.426187,"amplitude":0.035404,"marketValue":83365400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":243.94,"week52Low":145.12,"changeRate5Day":0.011916,"changeRate20Day":-0.053049,"changeRate60Day":-0.033399,"changeRateWTD":0.023003,"changeRateMTD":-0.028255,"changeRateQTD":-0.011402,"changeRateYTD":-0.011402,"amount":504445798.203125,"eps":16.60606,"lyrEps":16.60606,"lyrPeRate":12.426187,"pbRate":1.520517,"volumeRatio":0.718495,"roa":0.012344,"roe":0.121575,"changeRate5Min":0.000194,"earningDate":1776182400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.6,"divideRate":0.031984,"floatMarketCap":80347502154.65,"shortable":3,"shares":404000000,"floatShares":389374859,"hourTrading":{"tag":"盘后","latestPrice":207.44,"preClose":206.35,"latestTime":"18:51 EDT","volume":169868,"amount":35061549.0628,"timestamp":1774392663109,"change":1.0900000000000034,"changeRate":0.005282287375817802},"preHourTrading":{"tag":"盘前","latestPrice":203.93,"preClose":203.93,"latestTime":"08:12 EDT","volume":14,"amount":2855.02,"timestamp":1774354327952,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":207.44,"preClose":206.35,"latestTime":"18:51 EDT","volume":169868,"amount":35061549.0628,"timestamp":1774392663109,"change":1.0900000000000034,"changeRate":0.005282287375817802},"overnightTrading":{"tag":"夜盘","latestPrice":206.35000610351562,"preClose":206.35000610351562,"latestTime":"20260324 22:11 EDT","volume":0,"amount":0,"timestamp":1774404684065,"change":0,"changeRate":0},"impliedVol":0.3749,"impliedVolPercentile":0.9163},{"symbol":"CMI","nameCN":"Cummins","changeRate":0.011856,"change":6.5,"latestPrice":554.75,"close":554.75,"volume":683186,"market":"US","high":558,"low":541.04,"preClose":548.25,"open":541.04,"turnoverRate":0.004987,"peRate":27.060976,"amplitude":0.030935,"marketValue":76575611351.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":617.98,"week52Low":260.0189,"changeRate5Day":0.021131,"changeRate20Day":-0.076156,"changeRate60Day":0.071774,"changeRateWTD":0.039753,"changeRateMTD":-0.049874,"changeRateQTD":0.086786,"changeRateYTD":0.086786,"amount":377798480.432495,"eps":20.5,"lyrEps":20.5,"lyrPeRate":27.060976,"pbRate":6.200956,"volumeRatio":0.800133,"roa":0.078148,"roe":0.239278,"changeRate5Min":0.002575,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.82,"divideRate":0.014096,"floatMarketCap":76004569453.75,"shortable":3,"shares":138036253,"floatShares":137006885,"hourTrading":{"tag":"盘后","latestPrice":560,"preClose":554.75,"latestTime":"19:51 EDT","volume":45134,"amount":25034256.4,"timestamp":1774396261144,"change":5.25,"changeRate":0.00946372239747634},"preHourTrading":{"tag":"盘前","latestPrice":541.99,"preClose":548.25,"latestTime":"09:26 EDT","volume":85,"amount":46051.3544,"timestamp":1774358806465,"change":-6.259999999999991,"changeRate":-0.011418148654810745},"postHourTrading":{"tag":"盘后","latestPrice":560,"preClose":554.75,"latestTime":"19:51 EDT","volume":45134,"amount":25034256.4,"timestamp":1774396261144,"change":5.25,"changeRate":0.00946372239747634},"overnightTrading":{"tag":"夜盘","latestPrice":554.75,"preClose":554.75,"latestTime":"20260324 22:11 EDT","volume":0,"amount":0,"timestamp":1774404684020,"change":0,"changeRate":0},"impliedVol":0.3751,"impliedVolPercentile":0.8606},{"symbol":"CSIQ","nameCN":"Canadian Solar","changeRate":0.011828,"change":0.155,"latestPrice":13.26,"close":13.26,"volume":3088946,"market":"US","high":13.58,"low":12.79,"preClose":13.105,"open":13.27,"turnoverRate":0.067749,"peRate":0,"amplitude":0.060282,"marketValue":888051981.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.59,"week52Low":6.565,"changeRate5Day":-0.278956,"changeRate20Day":-0.379504,"changeRate60Day":-0.455665,"changeRateWTD":-0.070126,"changeRateMTD":-0.25127,"changeRateQTD":-0.442154,"changeRateYTD":-0.442154,"amount":40831901.832804,"eps":-1.554763,"lyrEps":-2.5,"lyrPeRate":0,"pbRate":0.316261,"volumeRatio":0.635695,"roa":0.00188,"roe":-0.043652,"changeRate5Min":-0.002633,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":604573217.82,"shortable":3,"shares":66972246,"floatShares":45593757,"hourTrading":{"tag":"盘后","latestPrice":13.28,"preClose":13.26,"latestTime":"19:54 EDT","volume":45603,"amount":604930.7253,"timestamp":1774396474172,"change":0.019999999999999574,"changeRate":0.0015082956259426527},"preHourTrading":{"tag":"盘前","latestPrice":13.18,"preClose":13.105,"latestTime":"09:29 EDT","volume":48064,"amount":629851.035136,"timestamp":1774358951074,"change":0.07499999999999929,"changeRate":0.005723006486073963},"postHourTrading":{"tag":"盘后","latestPrice":13.28,"preClose":13.26,"latestTime":"19:54 EDT","volume":45603,"amount":604930.7253,"timestamp":1774396474172,"change":0.019999999999999574,"changeRate":0.0015082956259426527},"overnightTrading":{"tag":"夜盘","latestPrice":13.529999732971191,"preClose":13.260000228881836,"latestTime":"20260324 22:08 EDT","volume":2193,"amount":29513,"timestamp":1774404508037,"change":0.26999950408935547,"changeRate":0.02036195319976427},"impliedVol":0.8532,"impliedVolPercentile":0.4622},{"symbol":"FDX","nameCN":"FedEx","changeRate":0.011749,"change":4.18,"latestPrice":359.96,"close":359.96,"volume":2102515,"market":"US","high":360.3,"low":350.95,"preClose":355.78,"open":353.06,"turnoverRate":0.009689,"peRate":19.155141,"amplitude":0.02628,"marketValue":85888887889.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":392.86,"week52Low":194.295,"changeRate5Day":0.014944,"changeRate20Day":-0.068812,"changeRate60Day":0.216492,"changeRateWTD":0.003093,"changeRateMTD":-0.069871,"changeRateQTD":0.24614,"changeRateYTD":0.24614,"amount":752473166.459503,"eps":18.791822,"lyrEps":16.81,"lyrPeRate":21.413444,"pbRate":2.881791,"volumeRatio":0.616514,"roa":0.050277,"roe":0.158691,"changeRate5Min":0.003792,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.8,"divideRate":0.016113,"floatMarketCap":78111320000,"shortable":3,"shares":238606756,"floatShares":217000000,"hourTrading":{"tag":"盘后","latestPrice":364,"preClose":359.96,"latestTime":"19:58 EDT","volume":140456,"amount":50569507.1402,"timestamp":1774396727115,"change":4.0400000000000205,"changeRate":0.011223469274363875},"preHourTrading":{"tag":"盘前","latestPrice":352.9012,"preClose":355.78,"latestTime":"09:27 EDT","volume":33441,"amount":11900528.2824,"timestamp":1774358852180,"change":-2.8787999999999556,"changeRate":-0.008091517229748596},"postHourTrading":{"tag":"盘后","latestPrice":364,"preClose":359.96,"latestTime":"19:58 EDT","volume":140456,"amount":50569507.1402,"timestamp":1774396727115,"change":4.0400000000000205,"changeRate":0.011223469274363875},"overnightTrading":{"tag":"夜盘","latestPrice":362,"preClose":359.9599914550781,"latestTime":"20260324 22:10 EDT","volume":37,"amount":13393,"timestamp":1774404600128,"change":2.040008544921875,"changeRate":0.005667320239328491},"impliedVol":0.3676,"impliedVolPercentile":0.4861},{"symbol":"WMB","nameCN":"Williams","changeRate":0.011685,"change":0.86,"latestPrice":74.46,"close":74.46,"volume":4726042,"market":"US","high":75.03,"low":73.375,"preClose":73.6,"open":73.51,"turnoverRate":0.003892,"peRate":34.794391,"amplitude":0.022486,"marketValue":90931956836.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.87,"week52Low":51.58,"changeRate5Day":0.010449,"changeRate20Day":0.013061,"changeRate60Day":0.25227,"changeRateWTD":0.028311,"changeRateMTD":-0.00348,"changeRateQTD":0.238729,"changeRateYTD":0.238729,"amount":352012498.625656,"eps":2.14,"lyrEps":2.14,"lyrPeRate":34.794393,"pbRate":7.119633,"volumeRatio":0.667271,"roa":0.048958,"roe":0.185553,"changeRate5Min":0.002558,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.025,"divideRate":0.027196,"floatMarketCap":90406984946.34,"shortable":3,"shares":1221218867,"floatShares":1214168479,"hourTrading":{"tag":"盘后","latestPrice":75.25,"preClose":74.46,"latestTime":"19:59 EDT","volume":634230,"amount":47225926.9203,"timestamp":1774396764247,"change":0.7900000000000063,"changeRate":0.010609723341391436},"preHourTrading":{"tag":"盘前","latestPrice":74.32,"preClose":73.6,"latestTime":"09:22 EDT","volume":433,"amount":32060.77055,"timestamp":1774358520238,"change":0.7199999999999989,"changeRate":0.009782608695652159},"postHourTrading":{"tag":"盘后","latestPrice":75.25,"preClose":74.46,"latestTime":"19:59 EDT","volume":634230,"amount":47225926.9203,"timestamp":1774396764247,"change":0.7900000000000063,"changeRate":0.010609723341391436},"overnightTrading":{"tag":"夜盘","latestPrice":74.45999908447266,"preClose":74.45999908447266,"latestTime":"20260324 22:11 EDT","volume":0,"amount":0,"timestamp":1774404684032,"change":0,"changeRate":0},"impliedVol":0.3073,"impliedVolPercentile":0.6494},{"symbol":"ETR","nameCN":"Entergy","changeRate":0.011644,"change":1.18,"latestPrice":102.52,"close":102.52,"volume":2290538,"market":"US","high":103.69,"low":100.75,"preClose":101.34,"open":100.82,"turnoverRate":0.00509,"peRate":26.219956,"amplitude":0.029011,"marketValue":46373831699.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":107.93,"week52Low":75.57,"changeRate5Day":-0.033468,"changeRate20Day":-0.025475,"changeRate60Day":0.106291,"changeRateWTD":0.026226,"changeRateMTD":-0.042853,"changeRateQTD":0.109164,"changeRateYTD":0.109164,"amount":235252173.518051,"eps":3.909999,"lyrEps":2.449999,"lyrPeRate":41.844915,"pbRate":2.740272,"volumeRatio":0.734162,"roa":0.029903,"roe":0.107743,"changeRate5Min":0.000293,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.44,"divideRate":0.0238,"floatMarketCap":46134000000,"shortable":3,"shares":452339365,"floatShares":450000000,"hourTrading":{"tag":"盘后","latestPrice":102.57,"preClose":102.52,"latestTime":"19:45 EDT","volume":447513,"amount":45878970.18,"timestamp":1774395911158,"change":0.04999999999999716,"changeRate":0.0004877097151774986},"preHourTrading":{"tag":"盘前","latestPrice":100.11,"preClose":101.34,"latestTime":"09:28 EDT","volume":26,"amount":2626.02262,"timestamp":1774358910792,"change":-1.230000000000004,"changeRate":-0.012137359384251076},"postHourTrading":{"tag":"盘后","latestPrice":102.57,"preClose":102.52,"latestTime":"19:45 EDT","volume":447513,"amount":45878970.18,"timestamp":1774395911158,"change":0.04999999999999716,"changeRate":0.0004877097151774986},"overnightTrading":{"tag":"夜盘","latestPrice":102.5199966430664,"preClose":102.5199966430664,"latestTime":"20260324 21:54 EDT","volume":4,"amount":410,"timestamp":1774403647801,"change":0,"changeRate":0},"impliedVol":0.2916,"impliedVolPercentile":0.7928},{"symbol":"JBHT","nameCN":"JB Hunt Transport","changeRate":0.011638,"change":2.36,"latestPrice":205.14,"close":205.14,"volume":535650,"market":"US","high":209.145,"low":200.485,"preClose":202.78,"open":200.61,"turnoverRate":0.006934,"peRate":33.519608,"amplitude":0.042706,"marketValue":19405218300,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":236,"week52Low":122.79,"changeRate5Day":0.025085,"changeRate20Day":-0.079677,"changeRate60Day":0.034545,"changeRateWTD":0.026059,"changeRateMTD":-0.121117,"changeRateQTD":0.055573,"changeRateYTD":0.055573,"amount":110162116.069794,"eps":6.12,"lyrEps":6.124416,"lyrPeRate":33.495439,"pbRate":5.443129,"volumeRatio":0.395233,"roa":0.066587,"roe":0.157866,"changeRate5Min":-0.000585,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.76,"divideRate":0.00858,"floatMarketCap":15846827447.88,"shortable":3,"shares":94595000,"floatShares":77248842,"hourTrading":{"tag":"盘后","latestPrice":205.99,"preClose":205.14,"latestTime":"19:45 EDT","volume":21609,"amount":4433009.19,"timestamp":1774395909916,"change":0.8500000000000227,"changeRate":0.004143511748074597},"preHourTrading":{"tag":"盘前","latestPrice":201.85,"preClose":202.78,"latestTime":"09:20 EDT","volume":804,"amount":163121.97612,"timestamp":1774358423873,"change":-0.9300000000000068,"changeRate":-0.004586251109576915},"postHourTrading":{"tag":"盘后","latestPrice":205.99,"preClose":205.14,"latestTime":"19:45 EDT","volume":21609,"amount":4433009.19,"timestamp":1774395909916,"change":0.8500000000000227,"changeRate":0.004143511748074597},"overnightTrading":{"tag":"夜盘","latestPrice":205.13999938964844,"preClose":205.13999938964844,"latestTime":"20260324 22:11 EDT","volume":0,"amount":0,"timestamp":1774404684051,"change":0,"changeRate":0},"impliedVol":0.4619,"impliedVolPercentile":0.9283},{"symbol":"OKE","nameCN":"ONEOK Inc","changeRate":0.011343,"change":1.02,"latestPrice":90.94,"close":90.94,"volume":4071699,"market":"US","high":92.02,"low":90.29,"preClose":89.92,"open":90.44,"turnoverRate":0.006486,"peRate":16.757426,"amplitude":0.019239,"marketValue":57222317793.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":103.64,"week52Low":64.02,"changeRate5Day":0.050601,"changeRate20Day":0.097117,"changeRate60Day":0.241671,"changeRateWTD":0.019392,"changeRateMTD":0.098707,"changeRateQTD":0.237279,"changeRateYTD":0.237279,"amount":371114681.040596,"eps":5.426848,"lyrEps":5.42,"lyrPeRate":16.778598,"pbRate":2.544911,"volumeRatio":0.529568,"roa":0.055676,"roe":0.154892,"changeRate5Min":0.00088,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.16,"divideRate":0.045744,"floatMarketCap":57091326271.6,"shortable":3,"shares":629231557,"floatShares":627791140,"hourTrading":{"tag":"盘后","latestPrice":89.69,"preClose":90.94,"latestTime":"19:57 EDT","volume":174325,"amount":15689114.5676,"timestamp":1774396636477,"change":-1.25,"changeRate":-0.013745326588959755},"preHourTrading":{"tag":"盘前","latestPrice":90.25,"preClose":89.92,"latestTime":"09:29 EDT","volume":614,"amount":55263.054036,"timestamp":1774358960274,"change":0.3299999999999983,"changeRate":0.0036699288256227566},"postHourTrading":{"tag":"盘后","latestPrice":89.69,"preClose":90.94,"latestTime":"19:57 EDT","volume":174325,"amount":15689114.5676,"timestamp":1774396636477,"change":-1.25,"changeRate":-0.013745326588959755},"overnightTrading":{"tag":"夜盘","latestPrice":90.94000244140625,"preClose":90.94000244140625,"latestTime":"20260324 22:11 EDT","volume":0,"amount":0,"timestamp":1774404684061,"change":0,"changeRate":0},"impliedVol":0.3721,"impliedVolPercentile":0.8327},{"symbol":"GM","nameCN":"General Motors","changeRate":0.011226,"change":0.85,"latestPrice":76.57,"close":76.57,"volume":7122238,"market":"US","high":76.87,"low":74.77,"preClose":75.72,"open":74.98,"turnoverRate":0.007905,"peRate":23.415902,"amplitude":0.027734,"marketValue":69219280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":87.62,"week52Low":41.6,"changeRate5Day":0.034171,"changeRate20Day":-0.058064,"changeRate60Day":-0.076134,"changeRateWTD":0.051641,"changeRateMTD":-0.027188,"changeRateQTD":-0.058411,"changeRateYTD":-0.058411,"amount":543966632.778183,"eps":3.27,"lyrEps":3.27,"lyrPeRate":23.415902,"pbRate":1.132533,"volumeRatio":0.780246,"roa":0.025381,"roe":0.043181,"changeRate5Min":-0.0015,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5701,"divideRate":0.007445,"floatMarketCap":68989570000,"shortable":3,"shares":904000000,"floatShares":901000000,"hourTrading":{"tag":"盘后","latestPrice":77.1,"preClose":76.57,"latestTime":"19:57 EDT","volume":764551,"amount":58543788.1442,"timestamp":1774396632849,"change":0.5300000000000011,"changeRate":0.006921770928562116},"preHourTrading":{"tag":"盘前","latestPrice":75.5,"preClose":75.72,"latestTime":"09:26 EDT","volume":5875,"amount":443235.7325,"timestamp":1774358819926,"change":-0.21999999999999886,"changeRate":-0.0029054410987849823},"postHourTrading":{"tag":"盘后","latestPrice":77.1,"preClose":76.57,"latestTime":"19:57 EDT","volume":764551,"amount":58543788.1442,"timestamp":1774396632849,"change":0.5300000000000011,"changeRate":0.006921770928562116},"overnightTrading":{"tag":"夜盘","latestPrice":77.30000305175781,"preClose":76.56999969482422,"latestTime":"20260324 22:09 EDT","volume":424,"amount":32701,"timestamp":1774404593918,"change":0.7300033569335938,"changeRate":0.009533803837574505},"impliedVol":0.422,"impliedVolPercentile":0.8566},{"symbol":"VMC","nameCN":"Vulcan Materials","changeRate":0.011185,"change":2.95,"latestPrice":266.7,"close":266.7,"volume":1699349,"market":"US","high":270.94,"low":258.66,"preClose":263.75,"open":260.43,"turnoverRate":0.013014,"peRate":32.860659,"amplitude":0.046559,"marketValue":34825788412.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":331.09,"week52Low":218.87,"changeRate5Day":0.004671,"changeRate20Day":-0.161031,"changeRate60Day":-0.091745,"changeRateWTD":0.032121,"changeRateMTD":-0.139677,"changeRateQTD":-0.064932,"changeRateYTD":-0.064932,"amount":455130396.649689,"eps":8.116088,"lyrEps":8.116088,"lyrPeRate":32.860659,"pbRate":4.085089,"volumeRatio":1.182702,"roa":0.057786,"roe":0.129719,"changeRate5Min":-0.001759,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.99,"divideRate":0.007462,"floatMarketCap":34825788412.799995,"shortable":3,"shares":130580384,"floatShares":130580384,"hourTrading":{"tag":"盘后","latestPrice":266.7,"preClose":266.7,"latestTime":"19:45 EDT","volume":20937,"amount":5584144.8768,"timestamp":1774395907456,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":263.75,"preClose":263.75,"latestTime":"08:15 EDT","volume":42,"amount":11035.2396,"timestamp":1774354506281,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":266.7,"preClose":266.7,"latestTime":"19:45 EDT","volume":20937,"amount":5584144.8768,"timestamp":1774395907456,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":266.70001220703125,"preClose":266.70001220703125,"latestTime":"20260324 22:11 EDT","volume":0,"amount":0,"timestamp":1774404684029,"change":0,"changeRate":0},"impliedVol":0.3377,"impliedVolPercentile":0.8725},{"symbol":"QRVO","nameCN":"Qorvo","changeRate":0.011173,"change":0.88,"latestPrice":79.64,"close":79.64,"volume":1385855,"market":"US","high":80.71,"low":78.475,"preClose":78.76,"open":78.51,"turnoverRate":0.016452,"peRate":21.944872,"amplitude":0.028377,"marketValue":7358490788.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":106.3,"week52Low":49.46,"changeRate5Day":0.02155,"changeRate20Day":-0.042558,"changeRate60Day":-0.075459,"changeRateWTD":0.018936,"changeRateMTD":-0.039324,"changeRateQTD":-0.057626,"changeRateYTD":-0.057626,"amount":110848353.147278,"eps":3.629094,"lyrEps":0.58,"lyrPeRate":137.310345,"pbRate":1.989691,"volumeRatio":0.82583,"roa":0.051444,"roe":0.096238,"changeRate5Min":-0.001505,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6708536085.68,"shortable":3,"shares":92396921,"floatShares":84235762,"hourTrading":{"tag":"盘后","latestPrice":79.8,"preClose":79.64,"latestTime":"19:28 EDT","volume":77809,"amount":6196761.96,"timestamp":1774394891058,"change":0.1599999999999966,"changeRate":0.0020090406830737895},"preHourTrading":{"tag":"盘前","latestPrice":77.8297,"preClose":78.76,"latestTime":"08:45 EDT","volume":93,"amount":7314.877242,"timestamp":1774356313993,"change":-0.9303000000000026,"changeRate":-0.011811833417978701},"postHourTrading":{"tag":"盘后","latestPrice":79.8,"preClose":79.64,"latestTime":"19:28 EDT","volume":77809,"amount":6196761.96,"timestamp":1774394891058,"change":0.1599999999999966,"changeRate":0.0020090406830737895},"overnightTrading":{"tag":"夜盘","latestPrice":79.63999938964844,"preClose":79.63999938964844,"latestTime":"20260324 22:11 EDT","volume":0,"amount":0,"timestamp":1774404684032,"change":0,"changeRate":0},"impliedVol":0.339,"impliedVolPercentile":0.1912},{"symbol":"WMT","nameCN":"Wal-Mart","changeRate":0.011017,"change":1.33,"latestPrice":122.05,"close":122.05,"volume":17269594,"market":"US","high":124.11,"low":120.49,"preClose":120.72,"open":120.625,"turnoverRate":0.00397,"peRate":44.706959,"amplitude":0.029987,"marketValue":972758877956.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":134.69,"week52Low":79.81,"changeRate5Day":-0.024224,"changeRate20Day":-0.037081,"changeRate60Day":0.09354,"changeRateWTD":0.025458,"changeRateMTD":-0.046112,"changeRateQTD":0.095503,"changeRateYTD":0.095503,"amount":2116282469.86998,"eps":2.73,"lyrEps":2.73,"lyrPeRate":44.70696,"pbRate":9.764989,"volumeRatio":0.62897,"roa":0.068344,"roe":0.21847,"changeRate5Min":0.000902,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9525,"divideRate":0.007804,"floatMarketCap":530951766880.05,"shortable":3,"shares":7970166964,"floatShares":4350280761,"hourTrading":{"tag":"盘后","latestPrice":122.85,"preClose":122.05,"latestTime":"19:59 EDT","volume":930712,"amount":113638435.2702,"timestamp":1774396788755,"change":0.7999999999999972,"changeRate":0.006554690700532545},"preHourTrading":{"tag":"盘前","latestPrice":120.64,"preClose":120.72,"latestTime":"09:29 EDT","volume":15750,"amount":1897750.1025,"timestamp":1774358999999,"change":-0.0799999999999983,"changeRate":-0.0006626905235254995},"postHourTrading":{"tag":"盘后","latestPrice":122.85,"preClose":122.05,"latestTime":"19:59 EDT","volume":930712,"amount":113638435.2702,"timestamp":1774396788755,"change":0.7999999999999972,"changeRate":0.006554690700532545},"overnightTrading":{"tag":"夜盘","latestPrice":122.8,"preClose":122.05,"latestTime":"20260324 22:13 EDT","volume":1472,"amount":180527,"timestamp":1774404793370,"change":0.75,"changeRate":0.0061450225317492835},"impliedVol":0.3055,"impliedVolPercentile":0.5817},{"symbol":"Z","nameCN":"Zillow","changeRate":0.010933,"change":0.49,"latestPrice":45.31,"close":45.31,"volume":5743885,"market":"US","high":45.49,"low":43.055,"preClose":44.82,"open":44.31,"turnoverRate":0.02566,"peRate":503.444424,"amplitude":0.054328,"marketValue":10864130579.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93.88,"week52Low":41.135,"changeRate5Day":0.001769,"changeRate20Day":0.036131,"changeRate60Day":-0.345798,"changeRateWTD":0.030944,"changeRateMTD":0.015464,"changeRateQTD":-0.335825,"changeRateYTD":-0.335825,"amount":256225138.169079,"eps":0.09,"lyrEps":0.09,"lyrPeRate":503.444444,"pbRate":2.224433,"volumeRatio":1.162562,"roa":-0.003474,"roe":0.004726,"changeRate5Min":-0.000992,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10142411014.390001,"shortable":3,"shares":239773352,"floatShares":223844869,"hourTrading":{"tag":"盘后","latestPrice":45.61,"preClose":45.31,"latestTime":"19:26 EDT","volume":768215,"amount":34809863.89,"timestamp":1774394818652,"change":0.29999999999999716,"changeRate":0.006621054954756061},"preHourTrading":{"tag":"盘前","latestPrice":44.28,"preClose":44.82,"latestTime":"09:28 EDT","volume":723,"amount":32330.244231,"timestamp":1774358881066,"change":-0.5399999999999991,"changeRate":-0.012048192771084319},"postHourTrading":{"tag":"盘后","latestPrice":45.61,"preClose":45.31,"latestTime":"19:26 EDT","volume":768215,"amount":34809863.89,"timestamp":1774394818652,"change":0.29999999999999716,"changeRate":0.006621054954756061},"overnightTrading":{"tag":"夜盘","latestPrice":45.83000183105469,"preClose":45.310001373291016,"latestTime":"20260324 22:01 EDT","volume":4,"amount":182,"timestamp":1774404064018,"change":0.5200004577636719,"changeRate":0.011476505009999794},"impliedVol":0.6516,"impliedVolPercentile":0.8884},{"symbol":"RIO","nameCN":"Rio Tinto PLC","changeRate":0.010834,"change":0.93,"latestPrice":86.77,"close":86.77,"volume":2753280,"market":"US","high":86.93,"low":84.535,"preClose":85.84,"open":84.78,"turnoverRate":0.002195,"peRate":14.261998,"amplitude":0.027901,"marketValue":108834952589.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.53,"week52Low":51.67,"changeRate5Day":-0.033742,"changeRate20Day":-0.115585,"changeRate60Day":0.072691,"changeRateWTD":0.043536,"changeRateMTD":-0.126535,"changeRateQTD":0.084218,"changeRateYTD":0.084218,"amount":236997011.953125,"eps":6.084,"lyrEps":6.084,"lyrPeRate":14.261999,"pbRate":1.749674,"volumeRatio":0.705362,"roa":0.078614,"roe":0.163998,"changeRate5Min":0.001732,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.02,"divideRate":0.046329,"floatMarketCap":108834952589.23999,"shortable":3,"shares":1254292412,"floatShares":1254292412,"hourTrading":{"tag":"盘后","latestPrice":87.05,"preClose":86.77,"latestTime":"19:58 EDT","volume":35297,"amount":3071108.2681,"timestamp":1774396710280,"change":0.28000000000000114,"changeRate":0.0032269217471476448},"preHourTrading":{"tag":"盘前","latestPrice":84.8,"preClose":85.84,"latestTime":"09:29 EDT","volume":68392,"amount":5800732.862752,"timestamp":1774358999684,"change":-1.0400000000000063,"changeRate":-0.012115563839701844},"postHourTrading":{"tag":"盘后","latestPrice":87.05,"preClose":86.77,"latestTime":"19:58 EDT","volume":35297,"amount":3071108.2681,"timestamp":1774396710280,"change":0.28000000000000114,"changeRate":0.0032269217471476448},"overnightTrading":{"tag":"夜盘","latestPrice":88.13999938964844,"preClose":86.7699966430664,"latestTime":"20260324 22:04 EDT","volume":226,"amount":19785,"timestamp":1774404285987,"change":1.3700027465820312,"changeRate":0.01578889938439919},"impliedVol":0.4186,"impliedVolPercentile":0.9402},{"symbol":"SYF","nameCN":"Synchrony","changeRate":0.010819,"change":0.72,"latestPrice":67.27,"close":67.27,"volume":3642823,"market":"US","high":68.15,"low":66.3,"preClose":66.55,"open":66.45,"turnoverRate":0.010559,"peRate":7.248923,"amplitude":0.027799,"marketValue":23369598000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":88.77,"week52Low":40.545,"changeRate5Day":0.03254,"changeRate20Day":-0.049456,"changeRate60Day":-0.218336,"changeRateWTD":0.016317,"changeRateMTD":-0.026624,"changeRateQTD":-0.193695,"changeRateYTD":-0.193695,"amount":245221336.076836,"eps":9.28,"lyrEps":9.28,"lyrPeRate":7.248922,"pbRate":1.503448,"volumeRatio":0.72467,"roa":0.029778,"roe":0.213039,"changeRate5Min":0.000818,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.15,"divideRate":0.017095,"floatMarketCap":23208150000,"shortable":3,"shares":347400000,"floatShares":345000000,"hourTrading":{"tag":"盘后","latestPrice":67.45,"preClose":67.27,"latestTime":"18:56 EDT","volume":105708,"amount":7110797.1722,"timestamp":1774393002406,"change":0.18000000000000682,"changeRate":0.0026757841534117265},"preHourTrading":{"tag":"盘前","latestPrice":66.55,"preClose":66.55,"latestTime":"08:13 EDT","volume":699,"amount":46517.84187,"timestamp":1774354396975,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":67.45,"preClose":67.27,"latestTime":"18:56 EDT","volume":105708,"amount":7110797.1722,"timestamp":1774393002406,"change":0.18000000000000682,"changeRate":0.0026757841534117265},"overnightTrading":{"tag":"夜盘","latestPrice":67.2699966430664,"preClose":67.2699966430664,"latestTime":"20260324 21:56 EDT","volume":148,"amount":9956,"timestamp":1774403763153,"change":0,"changeRate":0},"impliedVol":0.4181,"impliedVolPercentile":0.757},{"symbol":"PSTG","nameCN":"Everpure","changeRate":0.010704,"change":0.69,"latestPrice":65.15,"close":65.15,"volume":1375468,"market":"US","high":65.35,"low":63.31,"preClose":64.46,"open":64.04,"turnoverRate":0.004445,"peRate":118.454543,"amplitude":0.031648,"marketValue":21510682932.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.5899,"week52Low":34.51,"changeRate5Day":0.026955,"changeRate20Day":-0.03795,"changeRate60Day":-0.027467,"changeRateWTD":0.040236,"changeRateMTD":0.014481,"changeRateQTD":-0.027757,"changeRateYTD":-0.027757,"amount":89230002.495972,"eps":0.55,"lyrEps":0.55,"lyrPeRate":118.454545,"pbRate":14.879407,"volumeRatio":0.545861,"roa":0.016827,"roe":0.136752,"changeRate5Min":-0.00046,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20158300795.95,"shortable":3,"shares":330171649,"floatShares":309413673,"hourTrading":{"tag":"盘后","latestPrice":65.9614,"preClose":65.15,"latestTime":"19:59 EDT","volume":40836,"amount":2663293.9383,"timestamp":1774396762001,"change":0.8113999999999919,"changeRate":0.012454336147352139},"preHourTrading":{"tag":"盘前","latestPrice":63.87,"preClose":64.46,"latestTime":"09:29 EDT","volume":1703,"amount":108792.80009,"timestamp":1774358997167,"change":-0.5899999999999963,"changeRate":-0.009152963077877697},"postHourTrading":{"tag":"盘后","latestPrice":65.9614,"preClose":65.15,"latestTime":"19:59 EDT","volume":40836,"amount":2663293.9383,"timestamp":1774396762001,"change":0.8113999999999919,"changeRate":0.012454336147352139},"overnightTrading":{"tag":"夜盘","latestPrice":65.4800033569336,"preClose":65.1500015258789,"latestTime":"20260324 21:53 EDT","volume":87,"amount":5741,"timestamp":1774403605520,"change":0.3300018310546875,"changeRate":0.005065262061791419},"impliedVol":0.5823,"impliedVolPercentile":0.5179},{"symbol":"AA","nameCN":"Alcoa","changeRate":0.010699,"change":0.6,"latestPrice":56.68,"close":56.68,"volume":6450486,"market":"US","high":57.35,"low":55.0612,"preClose":56.08,"open":55.68,"turnoverRate":0.025099,"peRate":12.970252,"amplitude":0.040813,"marketValue":14954436576.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":68.4,"week52Low":21.53,"changeRate5Day":-0.133598,"changeRate20Day":-0.077023,"changeRate60Day":0.056871,"changeRateWTD":0.004074,"changeRateMTD":-0.086985,"changeRateQTD":0.066616,"changeRateYTD":0.066616,"amount":365258941.996559,"eps":4.37,"lyrEps":4.37,"lyrPeRate":12.970252,"pbRate":2.444334,"volumeRatio":0.932409,"roa":0.054648,"roe":0.197163,"changeRate5Min":0.000971,"earningDate":1776268800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4,"divideRate":0.007057,"floatMarketCap":14566759943.32,"shortable":3,"shares":263839742,"floatShares":256999999,"hourTrading":{"tag":"盘后","latestPrice":57.3169,"preClose":56.68,"latestTime":"19:59 EDT","volume":221888,"amount":12585312.4249,"timestamp":1774396785301,"change":0.6368999999999971,"changeRate":0.011236767819336576},"preHourTrading":{"tag":"盘前","latestPrice":55.76,"preClose":56.08,"latestTime":"09:29 EDT","volume":24058,"amount":1329464.230168,"timestamp":1774358981974,"change":-0.3200000000000003,"changeRate":-0.005706134094151218},"postHourTrading":{"tag":"盘后","latestPrice":57.3169,"preClose":56.68,"latestTime":"19:59 EDT","volume":221888,"amount":12585312.4249,"timestamp":1774396785301,"change":0.6368999999999971,"changeRate":0.011236767819336576},"overnightTrading":{"tag":"夜盘","latestPrice":57.6,"preClose":56.68,"latestTime":"20260324 22:12 EDT","volume":2209,"amount":127286,"timestamp":1774404735693,"change":0.9200000000000017,"changeRate":0.016231474947071306},"impliedVol":0.7769,"impliedVolPercentile":0.9522}]}}}