US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

1,745.67

-29.4935-1.66%

Number of Gainers:149

Number of Losers:868

Number of Flat:16

PE:- -

High:1,775.27

Open:1,775.27

Low:1,736.39

Close:1,775.17

Volume:11.97B

Turnover:1.36T

Market Cap:81.73T

Float Cap:76.42T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

O'Reilly US ORLY	87.3	-0.69%	-0.6100	10.37M	906.52M	73.20B
A.O. Smith US AOS	64.09	-0.70%	-0.4500	2.86M	183.38M	8.87B
International Paper US IP	33.76	-0.71%	-0.2400	12.47M	422.24M	17.83B
Gap, Inc US GAP	23.91	-0.71%	-0.1700	9.36M	223.82M	8.89B
iShares U.S. Treasury Bond ETF US GOVT	22.785	-0.72%	-0.1650	11.78M	268.62M	40.07B
WR Berkley US WRB	65.74	-0.72%	-0.4800	8.51M	560.37M	24.79B
United Parcel Service Inc US UPS	95.86	-0.72%	-0.7000	34.64M	3.32B	81.33B
Howmet Aerospace Inc. US HWM	231.21	-0.74%	-1.7300	4.34M	1.00B	92.96B
Schwab U.S. TIPS ETF US SCHP	26.58	-0.75%	-0.2000	5.39M	143.35M	15.71B
Universal Health US UHS	185.82	-0.75%	-1.4000	1.12M	208.91M	11.35B
NVR Inc US NVR	6369.38	-0.76%	-48.5200	46.08K	293.15M	17.79B
Kroger US KR	73.2	-0.76%	-0.5600	17.80M	1.30B	44.94B
Warner Bros. Discovery US WBD	27.42	-0.76%	-0.2100	52.49M	1.44B	67.96B
Generac US GNRC	199.31	-0.77%	-1.5400	1.59M	315.60M	11.70B
ulta beauty US ULTA	529.97	-0.77%	-4.1300	948.99K	503.20M	23.51B
SPDR Portfolio Aggregate Bond ETF US SPAB	25.45	-0.78%	-0.2000	7.82M	199.11M	9.14B
iShares U.S. Medical Devices ETF US IHI	54.44	-0.78%	-0.4300	1.77M	96.49M	3.27B
iShares Core High Dividend ETF US HDV	132.1	-0.79%	-1.0500	1.15M	152.19M	14.42B
H World Group US HTHT	50.13	-0.79%	-0.4000	2.86M	144.40M	15.42B
Pacer US Cash Cows 100 ETF US COWZ	61.665	-0.80%	-0.4950	1.63M	100.84M	17.97B

1 ...14 15 16 17 18 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4585?page=16"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1745.6716,"timestamp":1774036799999,"preClose":1775.1652,"halted":0,"volume":11970567609,"delay":0,"changeRate":-0.016615,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-29.49353,"latestTime":"03-20 16:00:00 EDT","open":1775.2747,"high":1775.2747,"low":1736.3918,"amount":1363777849520.624,"amplitude":0.021904,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1774252800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.820426,"peRate":26.832506,"turnoverRate":0.020606,"increases":150,"decrements":867,"flats":6,"marketCap":81732143537134.5,"floatMarketCap":76415871832926.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1775.2747,"amplitude":0.021904,"preClose":1775.1652,"low":1736.3918,"pbRate":"4.820426","latestPrice":1745.6716,"volume":11970567609,"delay":0,"open":1775.2747,"prevYearClose":1827.5802,"prevWeekClose":1780.9408,"prevMonthClose":1854.44,"prevQuarterClose":1827.5802,"fiveDayClose":1780.9408,"twentyDayClose":1860.7722,"sixtyDayClose":1833.3569,"secType":"PLATE","market":"US","turnoverRate":0.020606,"peRate":26.832506,"marketCap":81732143537134.5,"floatMarketCap":76415871832926.5,"timestamp":1774036799999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":149,"down":868,"flat":16},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:15,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"ORLY","nameCN":"O'Reilly","changeRate":-0.006939,"change":-0.61,"latestPrice":87.3,"close":87.3,"volume":10368426,"market":"US","high":88.7,"low":86.77,"preClose":87.91,"open":87.645,"turnoverRate":0.012366,"peRate":29.393939,"amplitude":0.021954,"marketValue":73199918068.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":108.715,"week52Low":86.77,"changeRate5Day":-0.046319,"changeRate20Day":-0.06631,"changeRate60Day":-0.048501,"changeRateWTD":-0.046319,"changeRateMTD":-0.070089,"changeRateQTD":-0.042868,"changeRateYTD":-0.042868,"amount":906521851.074646,"eps":2.97,"lyrEps":2.97,"lyrPeRate":29.393939,"pbRate":-95.892744,"volumeRatio":1.907939,"roa":0.137622,"roe":58.635741,"changeRate5Min":0.000344,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":73199918068.2,"shortable":3,"shares":838487034,"floatShares":838487034,"hourTrading":{"tag":"盘后","latestPrice":88.04,"preClose":87.3,"latestTime":"19:40 EDT","volume":2291282,"amount":200030465.739767,"timestamp":1774050047504,"change":0.7400000000000091,"changeRate":0.008476517754868376},"preHourTrading":{"tag":"盘前","latestPrice":87.86,"preClose":87.91,"latestTime":"09:29 EDT","volume":292,"amount":25657.1275,"timestamp":1774013385044,"change":-0.04999999999999716,"changeRate":-0.0005687635081332859},"postHourTrading":{"tag":"盘后","latestPrice":88.04,"preClose":87.3,"latestTime":"19:40 EDT","volume":2291282,"amount":200030465.739767,"timestamp":1774050047504,"change":0.7400000000000091,"changeRate":0.008476517754868376},"overnightTrading":{"tag":"夜盘","latestPrice":88.25,"preClose":87.91000366210938,"latestTime":"20260320 04:00 EDT","volume":14,"amount":1236,"timestamp":1773993601377,"change":0.339996337890625,"changeRate":0.0038675500367106558},"impliedVol":0.3433,"impliedVolPercentile":0.9363},{"symbol":"AOS","nameCN":"A.O. Smith","changeRate":-0.006972,"change":-0.45,"latestPrice":64.09,"close":64.09,"volume":2863534,"market":"US","high":64.91,"low":63.34,"preClose":64.54,"open":64.43,"turnoverRate":0.020857,"peRate":16.652021,"amplitude":0.024326,"marketValue":8868146118,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":81.865,"week52Low":58.83,"changeRate5Day":-0.041143,"changeRate20Day":-0.176327,"changeRate60Day":-0.059022,"changeRateWTD":-0.041143,"changeRateMTD":-0.178333,"changeRateQTD":-0.041717,"changeRateYTD":-0.041717,"amount":183384128.118423,"eps":3.848782,"lyrEps":3.848782,"lyrPeRate":16.652021,"pbRate":4.772953,"volumeRatio":2.022483,"roa":0.14257,"roe":0.291968,"changeRate5Min":0.002895,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.38,"divideRate":0.021532,"floatMarketCap":8799169640.04,"shortable":3,"shares":138370200,"floatShares":137293956,"hourTrading":{"tag":"盘后","latestPrice":64.09,"preClose":64.09,"latestTime":"19:51 EDT","volume":554033,"amount":35508056.737245,"timestamp":1774050684532,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":64.54,"preClose":64.54,"latestTime":"08:00 EDT","volume":16,"amount":1035.428,"timestamp":1774008004864,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":64.09,"preClose":64.09,"latestTime":"19:51 EDT","volume":554033,"amount":35508056.737245,"timestamp":1774050684532,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":64.54000091552734,"preClose":64.54000091552734,"latestTime":"20260320 04:00 EDT","volume":5,"amount":323,"timestamp":1773993601563,"change":0,"changeRate":0},"impliedVol":0.3037,"impliedVolPercentile":0.7331},{"symbol":"IP","nameCN":"International Paper","changeRate":-0.007059,"change":-0.24,"latestPrice":33.76,"close":33.76,"volume":12468825,"market":"US","high":34.35,"low":33.57,"preClose":34,"open":34.07,"turnoverRate":0.023722,"peRate":0,"amplitude":0.022941,"marketValue":17826573581.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.64,"week52Low":33.57,"changeRate5Day":-0.093691,"changeRate20Day":-0.27971,"changeRate60Day":-0.140748,"changeRateWTD":-0.093691,"changeRateMTD":-0.224799,"changeRateQTD":-0.14293,"changeRateYTD":-0.14293,"amount":422240512.394428,"eps":-6.952738,"lyrEps":-6.952738,"lyrPeRate":0,"pbRate":1.202305,"volumeRatio":1.983074,"roa":0.024706,"roe":-0.246782,"changeRate5Min":-0.002364,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8488,"divideRate":0.054763,"floatMarketCap":17745095476.16,"shortable":3,"shares":528038317,"floatShares":525624866,"hourTrading":{"tag":"盘后","latestPrice":34.02,"preClose":33.76,"latestTime":"19:46 EDT","volume":480722,"amount":16229456.314792,"timestamp":1774050407511,"change":0.2600000000000051,"changeRate":0.00770142180094802},"preHourTrading":{"tag":"盘前","latestPrice":34.01,"preClose":34,"latestTime":"09:29 EDT","volume":17297,"amount":590986.996831,"timestamp":1774013364332,"change":0.00999999999999801,"changeRate":0.000294117647058765},"postHourTrading":{"tag":"盘后","latestPrice":34.02,"preClose":33.76,"latestTime":"19:46 EDT","volume":480722,"amount":16229456.314792,"timestamp":1774050407511,"change":0.2600000000000051,"changeRate":0.00770142180094802},"overnightTrading":{"tag":"夜盘","latestPrice":34.790000915527344,"preClose":34,"latestTime":"20260320 04:00 EDT","volume":11,"amount":383,"timestamp":1773993601464,"change":0.7900009155273438,"changeRate":0.023235321044921875},"impliedVol":0.5308,"impliedVolPercentile":0.9641},{"symbol":"GAP","nameCN":"Gap, Inc","changeRate":-0.00706,"change":-0.17,"latestPrice":23.91,"close":23.91,"volume":9355916,"market":"US","high":24.285,"low":23.68,"preClose":24.08,"open":24.07,"turnoverRate":0.048354,"peRate":11.225352,"amplitude":0.025125,"marketValue":8892648803.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.36,"week52Low":16.99,"changeRate5Day":0.02883,"changeRate20Day":-0.168926,"changeRate60Day":-0.119337,"changeRateWTD":0.02883,"changeRateMTD":-0.14729,"changeRateQTD":-0.066016,"changeRateYTD":-0.066016,"amount":223822402.478424,"eps":2.13,"lyrEps":2.13,"lyrPeRate":11.225352,"pbRate":2.339555,"volumeRatio":1.183669,"roa":0.056236,"roe":0.230997,"changeRate5Min":0.002306,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.66,"divideRate":0.027604,"floatMarketCap":4626329067.36,"shortable":0,"shares":371921740,"floatShares":193489296,"hourTrading":{"tag":"盘后","latestPrice":24.29,"preClose":23.91,"latestTime":"19:51 EDT","volume":386231,"amount":9235234.048758,"timestamp":1774050715436,"change":0.379999999999999,"changeRate":0.01589293182768712},"preHourTrading":{"tag":"盘前","latestPrice":23.88,"preClose":24.08,"latestTime":"09:19 EDT","volume":207,"amount":4972.420485,"timestamp":1774012767886,"change":-0.1999999999999993,"changeRate":-0.008305647840531533},"postHourTrading":{"tag":"盘后","latestPrice":24.29,"preClose":23.91,"latestTime":"19:51 EDT","volume":386231,"amount":9235234.048758,"timestamp":1774050715436,"change":0.379999999999999,"changeRate":0.01589293182768712},"overnightTrading":{"tag":"夜盘","latestPrice":24.079999923706055,"preClose":24.079999923706055,"latestTime":"20260320 04:00 EDT","volume":1,"amount":24,"timestamp":1773993601530,"change":0,"changeRate":0},"impliedVol":0.4518,"impliedVolPercentile":0.3904},{"symbol":"GOVT","nameCN":"iShares U.S. Treasury Bond ETF","changeRate":-0.00719,"change":-0.165,"latestPrice":22.785,"close":22.785,"volume":11777793,"market":"US","high":22.88,"low":22.78,"preClose":22.95,"open":22.88,"turnoverRate":0.006697,"peRate":0,"amplitude":0.004357,"marketValue":40069701000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.39,"week52Low":22.48,"changeRate5Day":-0.005673,"changeRate20Day":-0.018311,"changeRate60Day":-0.009563,"changeRateWTD":-0.005673,"changeRateMTD":-0.025032,"changeRateQTD":-0.010423,"changeRateYTD":-0.010423,"amount":268620249.047585,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.605936,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8078,"divideRate":0.035453,"floatMarketCap":40069701000,"shortable":3,"shares":1758600000,"floatShares":1758600000,"hourTrading":{"tag":"盘后","latestPrice":22.8,"preClose":22.785,"latestTime":"19:37 EDT","volume":234379,"amount":5343351.7234,"timestamp":1774049871937,"change":0.015000000000000568,"changeRate":0.0006583278472679643},"preHourTrading":{"tag":"盘前","latestPrice":22.8998,"preClose":22.95,"latestTime":"08:40 EDT","volume":306,"amount":7009.89849,"timestamp":1774010424152,"change":-0.050200000000000244,"changeRate":-0.002187363834422669},"postHourTrading":{"tag":"盘后","latestPrice":22.8,"preClose":22.785,"latestTime":"19:37 EDT","volume":234379,"amount":5343351.7234,"timestamp":1774049871937,"change":0.015000000000000568,"changeRate":0.0006583278472679643},"overnightTrading":{"tag":"夜盘","latestPrice":22.950000762939453,"preClose":22.950000762939453,"latestTime":"20260320 04:00 EDT","volume":10,"amount":230,"timestamp":1773993601309,"change":0,"changeRate":0},"impliedVol":0.0296,"impliedVolPercentile":0.1753},{"symbol":"WRB","nameCN":"WR Berkley","changeRate":-0.007249,"change":-0.48,"latestPrice":65.74,"close":65.74,"volume":8514085,"market":"US","high":66.54,"low":65.68,"preClose":66.22,"open":66.04,"turnoverRate":0.028702,"peRate":14.773034,"amplitude":0.012987,"marketValue":24794235440,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":78.96,"week52Low":62.63,"changeRate5Day":-0.043921,"changeRate20Day":-0.075127,"changeRate60Day":-0.063799,"changeRateWTD":-0.043921,"changeRateMTD":-0.083124,"changeRateQTD":-0.062464,"changeRateYTD":-0.062464,"amount":560369854.987335,"eps":4.45,"lyrEps":4.45,"lyrPeRate":14.773034,"pbRate":2.555891,"volumeRatio":4.807988,"roa":0.036559,"roe":0.197002,"changeRate5Min":-0.002125,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.35,"divideRate":0.005324,"floatMarketCap":19500785951.84,"shortable":3,"shares":377156000,"floatShares":296635016,"hourTrading":{"tag":"盘后","latestPrice":66.12,"preClose":65.74,"latestTime":"19:54 EDT","volume":1264801,"amount":83148443.45723,"timestamp":1774050887192,"change":0.38000000000000966,"changeRate":0.005780346820809396},"preHourTrading":{"tag":"盘前","latestPrice":66.28,"preClose":66.22,"latestTime":"08:37 EDT","volume":189,"amount":12621.537936,"timestamp":1774010225260,"change":0.060000000000002274,"changeRate":0.0009060706735125683},"postHourTrading":{"tag":"盘后","latestPrice":66.12,"preClose":65.74,"latestTime":"19:54 EDT","volume":1264801,"amount":83148443.45723,"timestamp":1774050887192,"change":0.38000000000000966,"changeRate":0.005780346820809396},"overnightTrading":{"tag":"夜盘","latestPrice":65.73999786376953,"preClose":65.73999786376953,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.2535,"impliedVolPercentile":0.7649},{"symbol":"UPS","nameCN":"United Parcel Service Inc","changeRate":-0.007249,"change":-0.7,"latestPrice":95.86,"close":95.86,"volume":34639778,"market":"US","high":97.64,"low":95.17,"preClose":96.56,"open":97.09,"turnoverRate":0.047119,"peRate":14.612805,"amplitude":0.02558,"marketValue":81326243520.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":122.41,"week52Low":82,"changeRate5Day":-0.013887,"changeRate20Day":-0.178789,"changeRate60Day":-0.048347,"changeRateWTD":-0.013887,"changeRateMTD":-0.173336,"changeRateQTD":-0.033572,"changeRateYTD":-0.033572,"amount":3324105478.032333,"eps":6.56,"lyrEps":6.563015,"lyrPeRate":14.606092,"pbRate":5.011786,"volumeRatio":7.154749,"roa":0.074427,"roe":0.337717,"changeRate5Min":-0.002601,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.5561,"divideRate":0.068392,"floatMarketCap":70472270803.6,"shortable":3,"shares":848385599,"floatShares":735158260,"hourTrading":{"tag":"盘后","latestPrice":96.3,"preClose":95.86,"latestTime":"19:59 EDT","volume":15300523,"amount":1466719405.228603,"timestamp":1774051188421,"change":0.4399999999999977,"changeRate":0.0045900271228875205},"preHourTrading":{"tag":"盘前","latestPrice":97.24,"preClose":96.56,"latestTime":"09:29 EDT","volume":19226,"amount":1872652.39008,"timestamp":1774013399196,"change":0.6799999999999926,"changeRate":0.0070422535211266835},"postHourTrading":{"tag":"盘后","latestPrice":96.3,"preClose":95.86,"latestTime":"19:59 EDT","volume":15300523,"amount":1466719405.228603,"timestamp":1774051188421,"change":0.4399999999999977,"changeRate":0.0045900271228875205},"overnightTrading":{"tag":"夜盘","latestPrice":97.80000305175781,"preClose":96.55999755859375,"latestTime":"20260320 04:00 EDT","volume":5545,"amount":544075,"timestamp":1773993601625,"change":1.2400054931640625,"changeRate":0.01284181363417716},"impliedVol":0.3697,"impliedVolPercentile":0.7251},{"symbol":"HWM","nameCN":"Howmet Aerospace Inc.","changeRate":-0.007427,"change":-1.73,"latestPrice":231.21,"close":231.21,"volume":4337090,"market":"US","high":233,"low":227.68,"preClose":232.94,"open":231.38,"turnoverRate":0.01087,"peRate":62.320754,"amplitude":0.022838,"marketValue":92960815597.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":267.31,"week52Low":105.0401,"changeRate5Day":-0.0234,"changeRate20Day":-0.104184,"changeRate60Day":0.110679,"changeRateWTD":-0.0234,"changeRateMTD":-0.119301,"changeRateQTD":0.127744,"changeRateYTD":0.127744,"amount":1001557345.523834,"eps":3.71,"lyrEps":3.71,"lyrPeRate":62.320755,"pbRate":17.366115,"volumeRatio":1.626876,"roa":0.121266,"roe":0.304431,"changeRate5Min":0.001733,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.46,"divideRate":0.00199,"floatMarketCap":92255940698.67,"shortable":3,"shares":402062262,"floatShares":399013627,"hourTrading":{"tag":"盘后","latestPrice":234.3,"preClose":231.21,"latestTime":"19:57 EDT","volume":651426,"amount":150621011.67715,"timestamp":1774051078364,"change":3.0900000000000034,"changeRate":0.013364473854937085},"preHourTrading":{"tag":"盘前","latestPrice":232.91,"preClose":232.94,"latestTime":"09:29 EDT","volume":1767,"amount":413550.12894,"timestamp":1774013350903,"change":-0.030000000000001137,"changeRate":-0.00012878852923500103},"postHourTrading":{"tag":"盘后","latestPrice":234.3,"preClose":231.21,"latestTime":"19:57 EDT","volume":651426,"amount":150621011.67715,"timestamp":1774051078364,"change":3.0900000000000034,"changeRate":0.013364473854937085},"overnightTrading":{"tag":"夜盘","latestPrice":233.6999969482422,"preClose":232.94000244140625,"latestTime":"20260320 04:00 EDT","volume":691,"amount":161705,"timestamp":1773993601613,"change":0.7599945068359375,"changeRate":0.0032626191245409067},"impliedVol":0.4191,"impliedVolPercentile":0.749},{"symbol":"SCHP","nameCN":"Schwab U.S. TIPS ETF","changeRate":-0.007468,"change":-0.2,"latestPrice":26.58,"close":26.58,"volume":5387104,"market":"US","high":26.7,"low":26.56,"preClose":26.78,"open":26.7,"turnoverRate":0.009117,"peRate":0,"amplitude":0.005228,"marketValue":15706122000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.19,"week52Low":25.8317,"changeRate5Day":-0.004494,"changeRate20Day":-0.008579,"changeRate60Day":0.004535,"changeRateWTD":-0.004494,"changeRateMTD":-0.013729,"changeRateQTD":0.003398,"changeRateYTD":0.003398,"amount":143354848.011353,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.394178,"roa":0,"roe":0,"changeRate5Min":0.000071,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0605,"divideRate":0.039898,"floatMarketCap":15706121999.999998,"shortable":3,"shares":590900000,"floatShares":590900000,"hourTrading":{"tag":"盘后","latestPrice":26.5751,"preClose":26.58,"latestTime":"19:46 EDT","volume":3672,"amount":97579.6098,"timestamp":1774050372052,"change":-0.004899999999999238,"changeRate":-0.00018434913468770648},"preHourTrading":{"tag":"盘前","latestPrice":26.7,"preClose":26.78,"latestTime":"09:23 EDT","volume":1503,"amount":40166.534223,"timestamp":1774012999434,"change":-0.08000000000000185,"changeRate":-0.0029873039581778133},"postHourTrading":{"tag":"盘后","latestPrice":26.5751,"preClose":26.58,"latestTime":"19:46 EDT","volume":3672,"amount":97579.6098,"timestamp":1774050372052,"change":-0.004899999999999238,"changeRate":-0.00018434913468770648},"overnightTrading":{"tag":"夜盘","latestPrice":26.780000686645508,"preClose":26.780000686645508,"latestTime":"20260320 04:00 EDT","volume":129,"amount":3455,"timestamp":1773993600634,"change":0,"changeRate":0},"impliedVol":0.0822,"impliedVolPercentile":0.6972},{"symbol":"UHS","nameCN":"Universal Health","changeRate":-0.007478,"change":-1.4,"latestPrice":185.82,"close":185.82,"volume":1124569,"market":"US","high":187.39,"low":184.155,"preClose":187.22,"open":185.11,"turnoverRate":0.021451,"peRate":8.044156,"amplitude":0.017279,"marketValue":11351119444.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":246.325,"week52Low":152.3278,"changeRate5Day":-0.0343,"changeRate20Day":-0.193805,"changeRate60Day":-0.180109,"changeRateWTD":-0.0343,"changeRateMTD":-0.098399,"changeRateQTD":-0.147693,"changeRateYTD":-0.147693,"amount":208907138.278244,"eps":23.1,"lyrEps":23.1,"lyrPeRate":8.044156,"pbRate":1.560121,"volumeRatio":1.333904,"roa":0.083091,"roe":0.213259,"changeRate5Min":-0.000054,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.004305,"floatMarketCap":9741613500,"shortable":3,"shares":61086640,"floatShares":52425000,"hourTrading":{"tag":"盘后","latestPrice":185.17,"preClose":185.82,"latestTime":"19:28 EDT","volume":81198,"amount":15088192.37222,"timestamp":1774049284909,"change":-0.6500000000000057,"changeRate":-0.0034980088257453757},"preHourTrading":{"tag":"盘前","latestPrice":188.36,"preClose":187.22,"latestTime":"09:28 EDT","volume":8009,"amount":1497714.2351,"timestamp":1774013310297,"change":1.1400000000000148,"changeRate":0.006089093045614864},"postHourTrading":{"tag":"盘后","latestPrice":185.17,"preClose":185.82,"latestTime":"19:28 EDT","volume":81198,"amount":15088192.37222,"timestamp":1774049284909,"change":-0.6500000000000057,"changeRate":-0.0034980088257453757},"overnightTrading":{"tag":"夜盘","latestPrice":185.82000732421875,"preClose":185.82000732421875,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.4142,"impliedVolPercentile":0.8127},{"symbol":"NVR","nameCN":"NVR Inc","changeRate":-0.00756,"change":-48.52,"latestPrice":6369.38,"close":6369.38,"volume":46082,"market":"US","high":6427.9,"low":6301.025,"preClose":6417.9,"open":6427.9,"turnoverRate":0.016761,"peRate":14.590265,"amplitude":0.019769,"marketValue":17794519068.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8618.28,"week52Low":6301.025,"changeRate5Day":-0.015028,"changeRate20Day":-0.159779,"changeRate60Day":-0.138932,"changeRateWTD":-0.015028,"changeRateMTD":-0.152759,"changeRateQTD":-0.126617,"changeRateYTD":-0.126617,"amount":293153275.614258,"eps":436.549988,"lyrEps":436.55,"lyrPeRate":14.590265,"pbRate":4.604171,"volumeRatio":1.934275,"roa":0.182783,"roe":0.331845,"changeRate5Min":0.004783,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17511336434,"shortable":3,"shares":2793760,"floatShares":2749300,"hourTrading":{"tag":"盘后","latestPrice":6369.38,"preClose":6369.38,"latestTime":"18:09 EDT","volume":5054,"amount":32191160.6378,"timestamp":1774044556942,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":6369.38,"preClose":6369.38,"latestTime":"18:09 EDT","volume":5054,"amount":32191160.6378,"timestamp":1774044556942,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6369.3798828125,"preClose":6369.3798828125,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KR","nameCN":"Kroger","changeRate":-0.007592,"change":-0.56,"latestPrice":73.2,"close":73.2,"volume":17799016,"market":"US","high":74.3,"low":72.9802,"preClose":73.76,"open":73.91,"turnoverRate":0.028989,"peRate":47.532469,"amplitude":0.017893,"marketValue":44944800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.58,"week52Low":58.6,"changeRate5Day":-0.031746,"changeRate20Day":0.103074,"changeRate60Day":0.175148,"changeRateWTD":-0.031746,"changeRateMTD":0.072685,"changeRateQTD":0.171575,"changeRateYTD":0.171575,"amount":1304819882.523743,"eps":1.54,"lyrEps":1.54,"lyrPeRate":47.532468,"pbRate":7.571563,"volumeRatio":2.873051,"roa":0.056419,"roe":0.144052,"changeRate5Min":-0.004082,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.37,"divideRate":0.018716,"floatMarketCap":44944800000,"shortable":3,"shares":614000000,"floatShares":614000000,"hourTrading":{"tag":"盘后","latestPrice":73.62,"preClose":73.2,"latestTime":"19:56 EDT","volume":2711918,"amount":198515501.695713,"timestamp":1774050982711,"change":0.4200000000000017,"changeRate":0.00573770491803281},"preHourTrading":{"tag":"盘前","latestPrice":74.26,"preClose":73.76,"latestTime":"09:29 EDT","volume":1186,"amount":87793.66186,"timestamp":1774013396080,"change":0.5,"changeRate":0.006778741865509761},"postHourTrading":{"tag":"盘后","latestPrice":73.62,"preClose":73.2,"latestTime":"19:56 EDT","volume":2711918,"amount":198515501.695713,"timestamp":1774050982711,"change":0.4200000000000017,"changeRate":0.00573770491803281},"overnightTrading":{"tag":"夜盘","latestPrice":73.19999694824219,"preClose":73.19999694824219,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.3013,"impliedVolPercentile":0.5857},{"symbol":"WBD","nameCN":"Warner Bros. Discovery","changeRate":-0.0076,"change":-0.21,"latestPrice":27.42,"close":27.42,"volume":52492567,"market":"US","high":27.6758,"low":27.3301,"preClose":27.63,"open":27.59,"turnoverRate":0.022443,"peRate":94.551727,"amplitude":0.012512,"marketValue":67957695013.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30,"week52Low":7.52,"changeRate5Day":0.010317,"changeRate20Day":-0.046261,"changeRate60Day":-0.046261,"changeRateWTD":0.010317,"changeRateMTD":-0.026624,"changeRateQTD":-0.048577,"changeRateYTD":-0.048577,"amount":1442124866.628475,"eps":0.29,"lyrEps":0.29,"lyrPeRate":94.551724,"pbRate":1.891971,"volumeRatio":1.827333,"roa":0.010249,"roe":0.020775,"changeRate5Min":-0.000547,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64132731776.4,"shortable":3,"shares":2478398797,"floatShares":2338903420,"hourTrading":{"tag":"盘后","latestPrice":27.48,"preClose":27.42,"latestTime":"19:57 EDT","volume":6197571,"amount":169939646.914197,"timestamp":1774051060593,"change":0.05999999999999872,"changeRate":0.002188183807439778},"preHourTrading":{"tag":"盘前","latestPrice":27.58,"preClose":27.63,"latestTime":"09:29 EDT","volume":29658,"amount":815505.72942,"timestamp":1774013399999,"change":-0.05000000000000071,"changeRate":-0.0018096272167933663},"postHourTrading":{"tag":"盘后","latestPrice":27.48,"preClose":27.42,"latestTime":"19:57 EDT","volume":6197571,"amount":169939646.914197,"timestamp":1774051060593,"change":0.05999999999999872,"changeRate":0.002188183807439778},"overnightTrading":{"tag":"夜盘","latestPrice":27.59000015258789,"preClose":27.6299991607666,"latestTime":"20260320 04:00 EDT","volume":51,"amount":1406,"timestamp":1773993601548,"change":-0.03999900817871094,"changeRate":-0.001447665920870088},"impliedVol":0.1843,"impliedVolPercentile":0.0478},{"symbol":"GNRC","nameCN":"Generac","changeRate":-0.007667,"change":-1.54,"latestPrice":199.31,"close":199.31,"volume":1588082,"market":"US","high":202.88,"low":195.68,"preClose":200.85,"open":199.98,"turnoverRate":0.027639,"peRate":74.092935,"amplitude":0.035848,"marketValue":11696321194.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":241.091,"week52Low":99.5,"changeRate5Day":-0.006084,"changeRate20Day":-0.130372,"changeRate60Day":0.423135,"changeRateWTD":-0.006084,"changeRateMTD":-0.115632,"changeRateQTD":0.461538,"changeRateYTD":0.461538,"amount":315598753.644318,"eps":2.69,"lyrEps":2.69,"lyrPeRate":74.092937,"pbRate":4.443179,"volumeRatio":1.748012,"roa":0.033837,"roe":0.062826,"changeRate5Min":0.00403,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11451934049,"shortable":3,"shares":58684066,"floatShares":57457900,"hourTrading":{"tag":"盘后","latestPrice":213,"preClose":199.31,"latestTime":"19:52 EDT","volume":140856,"amount":28077534.37265,"timestamp":1774050747935,"change":13.689999999999998,"changeRate":0.06868697004666097},"preHourTrading":{"tag":"盘前","latestPrice":201.6,"preClose":200.85,"latestTime":"08:59 EDT","volume":180,"amount":36247.1328,"timestamp":1774011571522,"change":0.75,"changeRate":0.0037341299477221808},"postHourTrading":{"tag":"盘后","latestPrice":213,"preClose":199.31,"latestTime":"19:52 EDT","volume":140856,"amount":28077534.37265,"timestamp":1774050747935,"change":13.689999999999998,"changeRate":0.06868697004666097},"overnightTrading":{"tag":"夜盘","latestPrice":200.75,"preClose":200.85000610351562,"latestTime":"20260320 04:00 EDT","volume":25,"amount":5021,"timestamp":1773993601199,"change":-0.100006103515625,"changeRate":-0.0004979143663260985},"impliedVol":0.5683,"impliedVolPercentile":0.8406},{"symbol":"ULTA","nameCN":"ulta beauty","changeRate":-0.007733,"change":-4.13,"latestPrice":529.97,"close":529.97,"volume":948993,"market":"US","high":540,"low":524.85,"preClose":534.1,"open":533.57,"turnoverRate":0.021392,"peRate":20.669657,"amplitude":0.028365,"marketValue":23510620294.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":714.9699,"week52Low":323.365,"changeRate5Day":-0.010733,"changeRate20Day":-0.223931,"changeRate60Day":-0.135378,"changeRateWTD":-0.010733,"changeRateMTD":-0.226084,"changeRateQTD":-0.124031,"changeRateYTD":-0.124031,"amount":503204465.000977,"eps":25.639999,"lyrEps":25.64,"lyrPeRate":20.669657,"pbRate":8.386314,"volumeRatio":0.567925,"roa":0.147391,"roe":0.435949,"changeRate5Min":0.002554,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23510620294.84,"shortable":3,"shares":44362172,"floatShares":44362172,"hourTrading":{"tag":"盘后","latestPrice":531.2952,"preClose":529.97,"latestTime":"19:56 EDT","volume":95457,"amount":50598841.5333,"timestamp":1774051012974,"change":1.3251999999999953,"changeRate":0.0025005188972960645},"preHourTrading":{"tag":"盘前","latestPrice":534.1,"preClose":534.1,"latestTime":"09:28 EDT","volume":133,"amount":70789.4362,"timestamp":1774013307482,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":531.2952,"preClose":529.97,"latestTime":"19:56 EDT","volume":95457,"amount":50598841.5333,"timestamp":1774051012974,"change":1.3251999999999953,"changeRate":0.0025005188972960645},"overnightTrading":{"tag":"夜盘","latestPrice":533.2100219726562,"preClose":534.0999755859375,"latestTime":"20260320 04:00 EDT","volume":6,"amount":3208,"timestamp":1773993601593,"change":-0.88995361328125,"changeRate":-0.00166626784115637},"impliedVol":0.3599,"impliedVolPercentile":0.5657},{"symbol":"SPAB","nameCN":"SPDR Portfolio Aggregate Bond ETF","changeRate":-0.007797,"change":-0.2,"latestPrice":25.45,"close":25.45,"volume":7815261,"market":"US","high":25.595,"low":25.44,"preClose":25.65,"open":25.57,"turnoverRate":0.021751,"peRate":0,"amplitude":0.006043,"marketValue":9144191718.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.17,"week52Low":24.82,"changeRate5Day":-0.005082,"changeRate20Day":-0.021906,"changeRate60Day":-0.011267,"changeRateWTD":-0.005082,"changeRateMTD":-0.027141,"changeRateQTD":-0.01165,"changeRateYTD":-0.01165,"amount":199107148.021648,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.132259,"roa":0,"roe":0,"changeRate5Min":-0.000196,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0211,"divideRate":0.040122,"floatMarketCap":9144191718.8,"shortable":3,"shares":359300264,"floatShares":359300264,"hourTrading":{"tag":"盘后","latestPrice":25.45,"preClose":25.45,"latestTime":"17:38 EDT","volume":155,"amount":3936.75,"timestamp":1774042708417,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":25.65,"preClose":25.65,"latestTime":"08:03 EDT","volume":156,"amount":4001.4,"timestamp":1774008213970,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.45,"preClose":25.45,"latestTime":"17:38 EDT","volume":155,"amount":3936.75,"timestamp":1774042708417,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.450000762939453,"preClose":25.450000762939453,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.0261,"impliedVolPercentile":0.1594},{"symbol":"IHI","nameCN":"iShares U.S. Medical Devices ETF","changeRate":-0.007837,"change":-0.43,"latestPrice":54.44,"close":54.44,"volume":1767057,"market":"US","high":55.01,"low":54.18,"preClose":54.87,"open":54.82,"turnoverRate":0.029451,"peRate":13.632807,"amplitude":0.015127,"marketValue":3266400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.71,"week52Low":52.9047,"changeRate5Day":-0.004025,"changeRate20Day":-0.082884,"changeRate60Day":-0.137242,"changeRateWTD":-0.004025,"changeRateMTD":-0.095681,"changeRateQTD":-0.124055,"changeRateYTD":-0.124055,"amount":96493065.437096,"eps":3.993308,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.747952,"roa":0,"roe":0,"changeRate5Min":-0.002474,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2195,"divideRate":0.004032,"floatMarketCap":3266400000,"shortable":3,"shares":60000000,"floatShares":60000000,"hourTrading":{"tag":"盘后","latestPrice":54.94,"preClose":54.44,"latestTime":"19:59 EDT","volume":11799,"amount":644757.9825,"timestamp":1774051185890,"change":0.5,"changeRate":0.009184423218221896},"preHourTrading":{"tag":"盘前","latestPrice":55.59,"preClose":54.87,"latestTime":"09:23 EDT","volume":346,"amount":18987.05448,"timestamp":1774012989205,"change":0.720000000000006,"changeRate":0.013121924548933952},"postHourTrading":{"tag":"盘后","latestPrice":54.94,"preClose":54.44,"latestTime":"19:59 EDT","volume":11799,"amount":644757.9825,"timestamp":1774051185890,"change":0.5,"changeRate":0.009184423218221896},"overnightTrading":{"tag":"夜盘","latestPrice":54.439998626708984,"preClose":54.439998626708984,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.2395,"impliedVolPercentile":0.8327},{"symbol":"HDV","nameCN":"iShares Core High Dividend ETF","changeRate":-0.007886,"change":-1.05,"latestPrice":132.1,"close":132.1,"volume":1145857,"market":"US","high":133.745,"low":131.77,"preClose":133.15,"open":133.15,"turnoverRate":0.010498,"peRate":0,"amplitude":0.014833,"marketValue":14418715000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":140.89,"week52Low":106.005,"changeRate5Day":-0.027389,"changeRate20Day":-0.042059,"changeRate60Day":0.087153,"changeRateWTD":-0.027389,"changeRateMTD":-0.057304,"changeRateQTD":0.086259,"changeRateYTD":0.086259,"amount":152188154.22226,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.419443,"roa":0,"roe":0,"changeRate5Min":-0.000719,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.9546,"divideRate":0.029936,"floatMarketCap":14418715000,"shortable":3,"shares":109150000,"floatShares":109150000,"hourTrading":{"tag":"盘后","latestPrice":132.1,"preClose":132.1,"latestTime":"18:28 EDT","volume":58298,"amount":7701166.7611,"timestamp":1774045681679,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":133.6101,"preClose":133.15,"latestTime":"09:22 EDT","volume":46,"amount":6131.35104,"timestamp":1774012935059,"change":0.46009999999998286,"changeRate":0.0034555013143070436},"postHourTrading":{"tag":"盘后","latestPrice":132.1,"preClose":132.1,"latestTime":"18:28 EDT","volume":58298,"amount":7701166.7611,"timestamp":1774045681679,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":132.10000610351562,"preClose":132.10000610351562,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.1775,"impliedVolPercentile":0.8685},{"symbol":"HTHT","nameCN":"H World Group","changeRate":-0.007916,"change":-0.4,"latestPrice":50.13,"close":50.13,"volume":2858976,"market":"US","high":51.88,"low":49.98,"preClose":50.53,"open":50.8,"turnoverRate":0.015345,"peRate":21.914332,"amplitude":0.037601,"marketValue":15423402705.21,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.635,"week52Low":30.2,"changeRate5Day":-0.00772,"changeRate20Day":-0.073554,"changeRate60Day":0.03021,"changeRateWTD":-0.00772,"changeRateMTD":-0.085219,"changeRateQTD":0.065462,"changeRateYTD":0.065462,"amount":144401343.554443,"eps":2.287544,"lyrEps":2.287544,"lyrPeRate":21.914333,"pbRate":1.204577,"volumeRatio":1.989441,"roa":0.066944,"roe":0.405485,"changeRate5Min":-0.0001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.78,"divideRate":0.035508,"floatMarketCap":9339621393.51,"shortable":3,"shares":307668117,"floatShares":186308027,"hourTrading":{"tag":"盘后","latestPrice":50.21,"preClose":50.13,"latestTime":"19:50 EDT","volume":35994,"amount":1807807.85161,"timestamp":1774050613307,"change":0.0799999999999983,"changeRate":0.0015958507879512925},"preHourTrading":{"tag":"盘前","latestPrice":50.9,"preClose":50.53,"latestTime":"09:29 EDT","volume":10285,"amount":521064.65587,"timestamp":1774013399121,"change":0.36999999999999744,"changeRate":0.007322382742924944},"postHourTrading":{"tag":"盘后","latestPrice":50.21,"preClose":50.13,"latestTime":"19:50 EDT","volume":35994,"amount":1807807.85161,"timestamp":1774050613307,"change":0.0799999999999983,"changeRate":0.0015958507879512925},"overnightTrading":{"tag":"夜盘","latestPrice":51.369998931884766,"preClose":50.529998779296875,"latestTime":"20260320 04:00 EDT","volume":8802,"amount":454201,"timestamp":1773993601632,"change":0.8400001525878906,"changeRate":0.016623791270148517},"impliedVol":0.4856,"impliedVolPercentile":0.7928},{"symbol":"COWZ","nameCN":"Pacer US Cash Cows 100 ETF","changeRate":-0.007963,"change":-0.495,"latestPrice":61.665,"close":61.665,"volume":1629475,"market":"US","high":62.235,"low":61.44,"preClose":62.16,"open":62.16,"turnoverRate":0.005592,"peRate":0,"amplitude":0.01279,"marketValue":17969181000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.975,"week52Low":46.64,"changeRate5Day":-0.009238,"changeRate20Day":-0.040532,"changeRate60Day":0.006776,"changeRateWTD":-0.009238,"changeRateMTD":-0.050431,"changeRateQTD":0.024846,"changeRateYTD":0.024846,"amount":100838379.332447,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.274994,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2929,"divideRate":0.020967,"floatMarketCap":17969181000,"shortable":3,"shares":291400000,"floatShares":291400000,"hourTrading":{"tag":"盘后","latestPrice":61.66,"preClose":61.665,"latestTime":"17:49 EDT","volume":8749,"amount":542815.095,"timestamp":1774043370486,"change":-0.005000000000002558,"changeRate":-0.00008108327252092043},"preHourTrading":{"tag":"盘前","latestPrice":61.995,"preClose":62.16,"latestTime":"08:05 EDT","volume":157,"amount":9759.90657,"timestamp":1774008315327,"change":-0.16499999999999915,"changeRate":-0.002654440154440141},"postHourTrading":{"tag":"盘后","latestPrice":61.66,"preClose":61.665,"latestTime":"17:49 EDT","volume":8749,"amount":542815.095,"timestamp":1774043370486,"change":-0.005000000000002558,"changeRate":-0.00008108327252092043},"overnightTrading":{"tag":"夜盘","latestPrice":62.0099983215332,"preClose":62.15999984741211,"latestTime":"20260320 04:00 EDT","volume":4,"amount":249,"timestamp":1773993601566,"change":-0.15000152587890625,"changeRate":-0.0024131519666525745},"impliedVol":0.0691,"impliedVolPercentile":0.2191}]}}}