US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

1,765.84

+20.181.16%

Number of Gainers:845

Number of Losers:173

Number of Flat:15

PE:- -

High:1,784.93

Open:1,745.68

Low:1,745.68

Close:1,745.67

Volume:4.24B

Turnover:503.30B

Market Cap:82.70T

Float Cap:77.31T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Vanguard Small-Cap Value ETF US VBR	216.399	+1.99%	+4.23	210.56K	45.65M	33.68B
Vanguard Small-Cap Growth ETF US VBK	305.555	+1.99%	+5.96	168.34K	51.76M	21.85B
Carrier Global Corporation US CARR	59.22	+1.98%	+1.15	1.83M	109.21M	49.50B
Federal Realty Investment US FRT	105.19	+1.98%	+2.04	199.46K	20.95M	9.07B
MercadoLibre US MELI	1668.11	+1.98%	+32.35	249.94K	417.27M	84.57B
Vanguard FTSE All-World ex-US ETF US VEU	74.3	+1.98%	+1.44	4.23M	316.52M	58.46B
Vanguard Industrials ETF US VIS	317.265	+1.97%	+6.13	40.62K	12.96M	7.17B
Vanguard Total International Stock ETF US VXUS	76.18	+1.97%	+1.47	7.93M	607.97M	131.99B
Manulife US MFC	34.475	+1.97%	+0.6650	1.13M	38.94M	57.96B
BlackRock US BLK	976.725	+1.96%	+18.82	368.09K	360.86M	152.37B
Western Alliance US WAL	68.355	+1.96%	+1.32	1.41M	97.03M	7.48B
Citigroup US C	111.655	+1.95%	+2.14	8.08M	907.62M	195.17B
iShares Core MSCI EAFE ETF US IEFA	88.93	+1.95%	+1.70	17.02M	1.52B	167.17B
JPMORGAN INTERNATIONAL RESEARCH ENHANCED EQUITY ETF US JIRE	74.425	+1.94%	+1.42	236.39K	17.72M	9.73B
Constellation US STZ	152.51	+1.93%	+2.89	714.75K	108.73M	26.55B
Live Nation Entertainment US LYV	151.725	+1.93%	+2.88	743.81K	113.42M	35.62B
Best Buy US BBY	64.01	+1.93%	+1.21	1.61M	102.87M	13.41B
Docusign US DOCU	48.14	+1.93%	+0.9100	2.12M	102.09M	9.36B
JPMorgan BetaBuilders Europe ETF US BBEU	71.08	+1.92%	+1.34	136.57K	9.77M	8.41B
iShares Core MSCI International Developed Markets ETF US IDEV	82.115	+1.92%	+1.55	1.72M	142.10M	27.12B

1 ...14 15 16 17 18 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4585?page=16"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1765.854,"timestamp":1774285159227,"preClose":1745.6716,"halted":0,"volume":4239910997,"delay":0,"changeRate":0.011561,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":20.182373,"latestTime":"03-23 12:59:19 EDT","open":1745.6794,"high":1784.9324,"low":1745.6794,"amount":503302280713.906,"amplitude":0.022486,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774296000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.820426,"peRate":26.832506,"turnoverRate":0.007291,"increases":842,"decrements":175,"flats":5,"marketCap":82696958986592.5,"floatMarketCap":77311784083984.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1784.9324,"amplitude":0.022486,"preClose":1745.6716,"low":1745.6794,"pbRate":"4.820426","latestPrice":1765.8428,"volume":4239877717,"delay":0,"open":1745.6794,"prevYearClose":1827.5802,"prevWeekClose":1745.6716,"prevMonthClose":1854.44,"prevQuarterClose":1827.5802,"fiveDayClose":1799.608,"twentyDayClose":1841.8472,"sixtyDayClose":1842.188,"secType":"PLATE","market":"US","turnoverRate":0.007291,"peRate":26.832506,"marketCap":82696958986592.5,"floatMarketCap":77311784083984.5,"timestamp":1774285158492,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":845,"down":173,"flat":15},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:15,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"VBR","nameCN":"Vanguard Small-Cap Value ETF","changeRate":0.019932,"change":4.229,"latestPrice":216.399,"close":216.399,"volume":210564,"market":"US","high":219.02,"low":214.73,"preClose":212.17,"open":215.75,"turnoverRate":0.001353,"peRate":18.195456,"amplitude":0.02022,"marketValue":33681965949.288,"askSize":50,"bidSize":150,"askPrice":216.53,"bidPrice":216.39,"week52High":235.48,"week52Low":160.2301,"changeRate5Day":-0.001112,"changeRate20Day":-0.052876,"changeRate60Day":0.007585,"changeRateWTD":0.019932,"changeRateMTD":-0.058726,"changeRateQTD":0.021762,"changeRateYTD":0.021762,"amount":45646580.948181,"eps":11.893024,"lyrEps":11.893024,"lyrPeRate":18.195456,"pbRate":0.562497,"volumeRatio":1.361593,"committee":0.5,"roa":0.011787,"roe":0.084031,"changeRate5Min":-0.00042,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.1378,"divideRate":0.019121,"floatMarketCap":33681965949.288002,"shortable":3,"shares":155647512,"floatShares":155647512,"preHourTrading":{"tag":"盘前","latestPrice":215,"preClose":212.17,"latestTime":"09:28 EDT","volume":384,"amount":82623.57504,"timestamp":1774272534223,"change":2.8300000000000125,"changeRate":0.013338360748456487},"postHourTrading":{"tag":"盘后","latestPrice":214.7,"preClose":212.17,"latestTime":"19:52 EDT","volume":2668,"amount":571063.3446,"timestamp":1774050778393,"change":2.530000000000001,"changeRate":0.011924400245086493},"overnightTrading":{"tag":"夜盘","latestPrice":212.1699981689453,"preClose":212.1699981689453,"latestTime":"20260323 04:00 EDT","volume":100,"amount":21217,"timestamp":1774252800433,"change":0,"changeRate":0},"impliedVol":0.2544,"impliedVolPercentile":0.9522},{"symbol":"VBK","nameCN":"Vanguard Small-Cap Growth ETF","changeRate":0.019877,"change":5.955,"latestPrice":305.555,"close":305.555,"volume":168344,"market":"US","high":310.8,"low":304.3101,"preClose":299.6,"open":306.01,"turnoverRate":0.002354,"peRate":15.583138,"amplitude":0.021662,"marketValue":21851867269.26,"askSize":40,"bidSize":240,"askPrice":305.81,"bidPrice":305.37,"week52High":329.04,"week52Low":214.77,"changeRate5Day":-0.002628,"changeRate20Day":-0.032564,"changeRate60Day":-0.013352,"changeRateWTD":0.019877,"changeRateMTD":-0.046005,"changeRateQTD":0.011403,"changeRateYTD":0.011403,"amount":51764295.276611,"eps":19.608053,"lyrEps":19.608053,"lyrPeRate":15.583138,"pbRate":0.555876,"volumeRatio":1.46994,"committee":0.714286,"roa":0.003412,"roe":0.079321,"changeRate5Min":-0.000736,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.642,"divideRate":0.005374,"floatMarketCap":21851867269.260002,"shortable":3,"shares":71515332,"floatShares":71515332,"preHourTrading":{"tag":"盘前","latestPrice":313.29,"preClose":299.6,"latestTime":"08:58 EDT","volume":9357,"amount":2801964.8784,"timestamp":1774270697372,"change":13.689999999999998,"changeRate":0.04569425901201601},"postHourTrading":{"tag":"盘后","latestPrice":304.16,"preClose":299.6,"latestTime":"18:27 EDT","volume":713,"amount":214995.2498,"timestamp":1774045650190,"change":4.560000000000002,"changeRate":0.01522029372496663},"overnightTrading":{"tag":"夜盘","latestPrice":299.6000061035156,"preClose":299.6000061035156,"latestTime":"20260323 04:00 EDT","volume":2,"amount":599,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0.3137,"impliedVolPercentile":0.9602},{"symbol":"CARR","nameCN":"Carrier Global Corporation","changeRate":0.019804,"change":1.15,"latestPrice":59.22,"close":59.22,"volume":1831609,"market":"US","high":60.2,"low":58.85,"preClose":58.07,"open":59.645,"turnoverRate":0.002292,"peRate":34.430232,"amplitude":0.023248,"marketValue":49498674692.04,"askSize":100,"bidSize":292,"askPrice":59.24,"bidPrice":59.19,"week52High":81.09,"week52Low":50.24,"changeRate5Day":0.06034,"changeRate20Day":-0.066814,"changeRate60Day":0.110236,"changeRateWTD":0.019804,"changeRateMTD":-0.080435,"changeRateQTD":0.120742,"changeRateYTD":0.120742,"amount":109214088.456322,"eps":1.72,"lyrEps":1.723627,"lyrPeRate":34.357782,"pbRate":3.585821,"volumeRatio":0.427932,"committee":0.215686,"roa":0.035258,"roe":0.109245,"changeRate5Min":-0.000506,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.915,"divideRate":0.015451,"floatMarketCap":47316780000,"shortable":3,"shares":835843882,"floatShares":799000000,"preHourTrading":{"tag":"盘前","latestPrice":59.06,"preClose":58.07,"latestTime":"09:29 EDT","volume":1973,"amount":117254.849398,"timestamp":1774272599107,"change":0.990000000000002,"changeRate":0.017048389874289683},"postHourTrading":{"tag":"盘后","latestPrice":58.1,"preClose":58.07,"latestTime":"19:36 EDT","volume":1129117,"amount":65569525.300541,"timestamp":1774049786257,"change":0.030000000000001137,"changeRate":0.0005166178749784939},"overnightTrading":{"tag":"夜盘","latestPrice":57.279998779296875,"preClose":58.06999969482422,"latestTime":"20260323 04:00 EDT","volume":137,"amount":7884,"timestamp":1774252800912,"change":-0.7900009155273438,"changeRate":-0.013604286545187576},"impliedVol":0.4296,"impliedVolPercentile":0.8406},{"symbol":"FRT","nameCN":"Federal Realty Investment","changeRate":0.019777,"change":2.04,"latestPrice":105.19,"close":105.19,"volume":199462,"market":"US","high":105.7,"low":103.87,"preClose":103.15,"open":105,"turnoverRate":0.002559,"peRate":22.481217,"amplitude":0.017741,"marketValue":9074744560.89,"askSize":1,"bidSize":44,"askPrice":105.21,"bidPrice":105.08,"week52High":110.885,"week52Low":80.65,"changeRate5Day":-0.010907,"changeRate20Day":-0.036104,"changeRate60Day":0.040146,"changeRateWTD":0.019777,"changeRateMTD":-0.032913,"changeRateQTD":0.043552,"changeRateYTD":0.043552,"amount":20949304.916504,"eps":4.679017,"lyrEps":4.679017,"lyrPeRate":22.481218,"pbRate":2.937848,"volumeRatio":0.489257,"committee":0.955556,"roa":0.032669,"roe":0.122351,"changeRate5Min":-0.001282,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.4561,"divideRate":0.042362,"floatMarketCap":8200144935.639999,"shortable":3,"shares":86270031,"floatShares":77955556,"preHourTrading":{"tag":"盘前","latestPrice":103.15,"preClose":103.15,"latestTime":"08:02 EDT","volume":7,"amount":722.89994,"timestamp":1774267363112,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":103.15,"preClose":103.15,"latestTime":"19:48 EDT","volume":96415,"amount":9945553.52302,"timestamp":1774050493501,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":103.1500015258789,"preClose":103.1500015258789,"latestTime":"20260323 04:00 EDT","volume":4,"amount":413,"timestamp":1774252800390,"change":0,"changeRate":0},"impliedVol":0.2254,"impliedVolPercentile":0.4821},{"symbol":"MELI","nameCN":"MercadoLibre","changeRate":0.019777,"change":32.35,"latestPrice":1668.11,"close":1668.11,"volume":249935,"market":"US","high":1691.5,"low":1637.21,"preClose":1635.76,"open":1662.95,"turnoverRate":0.005315,"peRate":42.347857,"amplitude":0.033189,"marketValue":84568476266.02,"askSize":43,"bidSize":22,"askPrice":1668.12,"bidPrice":1666.02,"week52High":2645.22,"week52Low":1631.18,"changeRate5Day":-0.037071,"changeRate20Day":-0.105312,"changeRate60Day":-0.163884,"changeRateWTD":0.019777,"changeRateMTD":-0.050905,"changeRateQTD":-0.17185,"changeRateYTD":-0.17185,"amount":417273957.362671,"eps":39.390659,"lyrEps":39.390658,"lyrPeRate":42.347858,"pbRate":12.532376,"volumeRatio":1.072376,"committee":-0.323077,"roa":0.05896,"roe":0.359852,"changeRate5Min":0.001074,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":78436882566.98999,"shortable":3,"shares":50697182,"floatShares":47021409,"preHourTrading":{"tag":"盘前","latestPrice":1665.67,"preClose":1635.76,"latestTime":"09:29 EDT","volume":4936,"amount":8144532.7784,"timestamp":1774272599999,"change":29.910000000000082,"changeRate":0.01828507849562288},"postHourTrading":{"tag":"盘后","latestPrice":1649.61,"preClose":1635.76,"latestTime":"19:59 EDT","volume":32409,"amount":53033757.6906,"timestamp":1774051190865,"change":13.849999999999909,"changeRate":0.008467012275639403},"overnightTrading":{"tag":"夜盘","latestPrice":1607.010009765625,"preClose":1635.760009765625,"latestTime":"20260323 04:00 EDT","volume":1143,"amount":1851244,"timestamp":1774252801033,"change":-28.75,"changeRate":-0.017575927904069106},"impliedVol":0.44,"impliedVolPercentile":0.6335},{"symbol":"VEU","nameCN":"Vanguard FTSE All-World ex-US ETF","changeRate":0.019764,"change":1.44,"latestPrice":74.3,"close":74.3,"volume":4229346,"market":"US","high":75.52,"low":73.96,"preClose":72.86,"open":74.33,"turnoverRate":0.005375,"peRate":6.495109,"amplitude":0.021411,"marketValue":58459935670.9,"askSize":1110,"bidSize":1560,"askPrice":74.32,"bidPrice":74.31,"week52High":82.33,"week52Low":53.65,"changeRate5Day":-0.027614,"changeRate20Day":-0.082149,"changeRate60Day":0.008278,"changeRateWTD":0.019764,"changeRateMTD":-0.091909,"changeRateQTD":0.01006,"changeRateYTD":0.01006,"amount":316517366.206284,"eps":11.439377,"lyrEps":14.2359,"lyrPeRate":5.219199,"pbRate":0.773917,"volumeRatio":1.822451,"committee":0.135647,"roa":0.0169,"roe":0.223063,"changeRate5Min":-0.001075,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1931,"divideRate":0.029517,"floatMarketCap":58459935670.9,"shortable":3,"shares":786809363,"floatShares":786809363,"preHourTrading":{"tag":"盘前","latestPrice":73.208,"preClose":72.86,"latestTime":"09:18 EDT","volume":3606,"amount":263014.7886,"timestamp":1774271901808,"change":0.347999999999999,"changeRate":0.004776283283008495},"postHourTrading":{"tag":"盘后","latestPrice":73.16,"preClose":72.86,"latestTime":"19:36 EDT","volume":2296,"amount":167957.0147,"timestamp":1774049786729,"change":0.29999999999999716,"changeRate":0.0041174855888004005},"overnightTrading":{"tag":"夜盘","latestPrice":71.73999786376953,"preClose":72.86000061035156,"latestTime":"20260323 04:00 EDT","volume":5235,"amount":380310,"timestamp":1774252800929,"change":-1.1200027465820312,"changeRate":-0.015371983766122933},"impliedVol":0.2418,"impliedVolPercentile":0.9641},{"symbol":"VIS","nameCN":"Vanguard Industrials ETF","changeRate":0.019686,"change":6.125,"latestPrice":317.265,"close":317.265,"volume":40624,"market":"US","high":321.58,"low":315.925,"preClose":311.14,"open":316.98,"turnoverRate":0.001799,"peRate":7.430325,"amplitude":0.018175,"marketValue":7165035981.87,"askSize":530,"bidSize":50,"askPrice":317.24,"bidPrice":317.02,"week52High":345.7075,"week52Low":213.2565,"changeRate5Day":-0.007244,"changeRate20Day":-0.061291,"changeRate60Day":0.046216,"changeRateWTD":0.019686,"changeRateMTD":-0.071918,"changeRateQTD":0.063292,"changeRateYTD":0.063292,"amount":12955614.464844,"eps":42.698669,"lyrEps":42.698671,"lyrPeRate":7.430325,"pbRate":1.199076,"volumeRatio":0.712619,"committee":-0.827586,"roa":0.007872,"roe":0.1154,"changeRate5Min":-0.00011,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1245,"divideRate":0.009848,"floatMarketCap":7165035981.87,"shortable":3,"shares":22583758,"floatShares":22583758,"preHourTrading":{"tag":"盘前","latestPrice":311.14,"preClose":311.14,"latestTime":"08:47 EDT","volume":155,"amount":49101.1604,"timestamp":1774270026229,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":313.78,"preClose":311.14,"latestTime":"19:19 EDT","volume":1811,"amount":566646.544,"timestamp":1774048798515,"change":2.6399999999999864,"changeRate":0.008484926399691414},"overnightTrading":{"tag":"夜盘","latestPrice":359,"preClose":311.1400146484375,"latestTime":"20260323 04:00 EDT","volume":2,"amount":718,"timestamp":1774252800878,"change":47.8599853515625,"changeRate":0.15382137654534833},"impliedVol":0.2452,"impliedVolPercentile":0.9283},{"symbol":"VXUS","nameCN":"Vanguard Total International Stock ETF","changeRate":0.019676,"change":1.47,"latestPrice":76.18,"close":76.18,"volume":7931820,"market":"US","high":77.41,"low":75.795,"preClose":74.71,"open":76.1,"turnoverRate":0.004578,"peRate":0,"amplitude":0.021617,"marketValue":131987403522,"askSize":1000,"bidSize":1724,"askPrice":76.18,"bidPrice":76.17,"week52High":84.28,"week52Low":54.98,"changeRate5Day":-0.026702,"changeRate20Day":-0.081394,"changeRate60Day":0.008339,"changeRateWTD":0.019676,"changeRateMTD":-0.091039,"changeRateQTD":0.009809,"changeRateYTD":0.009809,"amount":607973288.923187,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.958467,"committee":0.197283,"roa":0,"roe":0,"changeRate5Min":-0.001442,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2861,"divideRate":0.030009,"floatMarketCap":131987403522.00002,"shortable":3,"shares":1732572900,"floatShares":1732572900,"preHourTrading":{"tag":"盘前","latestPrice":76.04,"preClose":74.71,"latestTime":"09:29 EDT","volume":59510,"amount":4490332.16786,"timestamp":1774272599057,"change":1.3300000000000125,"changeRate":0.017802168384419927},"postHourTrading":{"tag":"盘后","latestPrice":75.45,"preClose":74.71,"latestTime":"19:58 EDT","volume":122253,"amount":9163250.3914,"timestamp":1774051118145,"change":0.7400000000000091,"changeRate":0.009904965868023145},"overnightTrading":{"tag":"夜盘","latestPrice":73.9000015258789,"preClose":74.70999908447266,"latestTime":"20260323 04:00 EDT","volume":8670,"amount":644320,"timestamp":1774252800991,"change":-0.80999755859375,"changeRate":-0.010841889553203003},"impliedVol":0.2481,"impliedVolPercentile":0.9721},{"symbol":"MFC","nameCN":"Manulife","changeRate":0.019669,"change":0.665,"latestPrice":34.475,"close":34.475,"volume":1126773,"market":"US","high":34.84,"low":34.25,"preClose":33.81,"open":34.44,"turnoverRate":0.00067,"peRate":15.361376,"amplitude":0.01745,"marketValue":57962897033.825,"askSize":200,"bidSize":400,"askPrice":34.48,"bidPrice":34.46,"week52High":38.72,"week52Low":25.92,"changeRate5Day":0.010701,"changeRate20Day":-0.040228,"changeRate60Day":-0.061905,"changeRateWTD":0.019669,"changeRateMTD":-0.029966,"changeRateQTD":-0.049752,"changeRateYTD":-0.049752,"amount":38942286.52739,"eps":2.244265,"lyrEps":2.239045,"lyrPeRate":15.397189,"pbRate":1.196147,"volumeRatio":0.944938,"committee":0.333333,"roa":0.005406,"roe":0.114938,"changeRate5Min":0.000145,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.76,"divideRate":0.051051,"floatMarketCap":57962897033.825005,"shortable":3,"shares":1681302307,"floatShares":1681302307,"preHourTrading":{"tag":"盘前","latestPrice":34.49,"preClose":33.81,"latestTime":"08:54 EDT","volume":2946,"amount":100671.66945,"timestamp":1774270488245,"change":0.6799999999999997,"changeRate":0.020112392783200227},"postHourTrading":{"tag":"盘后","latestPrice":33.8,"preClose":33.81,"latestTime":"18:58 EDT","volume":150614,"amount":5094996.568335,"timestamp":1774047515789,"change":-0.010000000000005116,"changeRate":-0.0002957704821060371},"overnightTrading":{"tag":"夜盘","latestPrice":34.709999084472656,"preClose":33.810001373291016,"latestTime":"20260323 04:00 EDT","volume":4,"amount":139,"timestamp":1774252800912,"change":0.8999977111816406,"changeRate":0.026619274611819874},"impliedVol":0.2774,"impliedVolPercentile":0.7251},{"symbol":"BLK","nameCN":"BlackRock","changeRate":0.019642,"change":18.815,"latestPrice":976.725,"close":976.725,"volume":368092,"market":"US","high":988.3034,"low":965,"preClose":957.91,"open":976.89,"turnoverRate":0.002556,"peRate":27.661426,"amplitude":0.024327,"marketValue":152369100000,"askSize":6,"bidSize":39,"askPrice":977.08,"bidPrice":976.37,"week52High":1219.94,"week52Low":773.7401,"changeRate5Day":0.035478,"changeRate20Day":-0.088034,"changeRate60Day":-0.101077,"changeRateWTD":0.019642,"changeRateMTD":-0.081361,"changeRateQTD":-0.087463,"changeRateYTD":-0.087463,"amount":360856040.094971,"eps":35.310001,"lyrEps":35.31,"lyrPeRate":27.661427,"pbRate":2.726329,"volumeRatio":0.628026,"committee":0.733333,"roa":0.034671,"roe":0.107162,"changeRate5Min":-0.000169,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.84,"divideRate":0.021337,"floatMarketCap":140648400000,"shortable":3,"shares":156000000,"floatShares":144000000,"preHourTrading":{"tag":"盘前","latestPrice":972.08,"preClose":957.91,"latestTime":"09:28 EDT","volume":3510,"amount":3426855.12,"timestamp":1774272492046,"change":14.170000000000073,"changeRate":0.014792621436251917},"postHourTrading":{"tag":"盘后","latestPrice":966.3,"preClose":957.91,"latestTime":"19:58 EDT","volume":141584,"amount":135636536.618581,"timestamp":1774051130904,"change":8.389999999999986,"changeRate":0.008758651647858344},"overnightTrading":{"tag":"夜盘","latestPrice":940.72998046875,"preClose":957.9099731445312,"latestTime":"20260323 04:00 EDT","volume":350,"amount":332678,"timestamp":1774252800945,"change":-17.17999267578125,"changeRate":-0.017934871916391565},"impliedVol":0.3838,"impliedVolPercentile":0.9243},{"symbol":"WAL","nameCN":"Western Alliance","changeRate":0.019615,"change":1.315,"latestPrice":68.355,"close":68.355,"volume":1410940,"market":"US","high":69.94,"low":66.25,"preClose":67.04,"open":68.96,"turnoverRate":0.013678,"peRate":7.829897,"amplitude":0.055042,"marketValue":7484872500,"askSize":72,"bidSize":108,"askPrice":68.44,"bidPrice":68.36,"week52High":97.23,"week52Low":57.05,"changeRate5Day":0.010123,"changeRate20Day":-0.21987,"changeRate60Day":-0.210408,"changeRateWTD":0.019615,"changeRateMTD":-0.148967,"changeRateQTD":-0.186928,"changeRateYTD":-0.186928,"amount":97034591.087646,"eps":8.73,"lyrEps":8.73,"lyrPeRate":7.829897,"pbRate":1.017243,"volumeRatio":1.519055,"committee":0.2,"roa":0.011405,"roe":0.135207,"changeRate5Min":-0.001096,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.023407,"floatMarketCap":7051335218.865001,"shortable":0,"shares":109500000,"floatShares":103157563,"preHourTrading":{"tag":"盘前","latestPrice":68.95,"preClose":67.04,"latestTime":"09:07 EDT","volume":544,"amount":36794.91968,"timestamp":1774271220243,"change":1.9099999999999966,"changeRate":0.02849045346062047},"postHourTrading":{"tag":"盘后","latestPrice":67.04,"preClose":67.04,"latestTime":"19:34 EDT","volume":208956,"amount":14008665.40024,"timestamp":1774049650733,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":66.80000305175781,"preClose":67.04000091552734,"latestTime":"20260323 04:00 EDT","volume":549,"amount":36830,"timestamp":1774252800998,"change":-0.23999786376953125,"changeRate":-0.0035799203534011975},"impliedVol":0.5392,"impliedVolPercentile":0.8845},{"symbol":"C","nameCN":"Citigroup","changeRate":0.019494,"change":2.135,"latestPrice":111.655,"close":111.655,"volume":8077199,"market":"US","high":113.3899,"low":110.97,"preClose":109.52,"open":113.27,"turnoverRate":0.004621,"peRate":15.973534,"amplitude":0.022096,"marketValue":195172940000,"askSize":101,"bidSize":22,"askPrice":111.68,"bidPrice":111.64,"week52High":125.16,"week52Low":55.51,"changeRate5Day":0.040102,"changeRate20Day":0.008172,"changeRate60Day":-0.064866,"changeRateWTD":0.019494,"changeRateMTD":0.013295,"changeRateQTD":-0.043149,"changeRateYTD":-0.043149,"amount":907622055.994011,"eps":6.99,"lyrEps":6.992152,"lyrPeRate":15.968617,"pbRate":1.015251,"volumeRatio":0.898956,"committee":-0.642276,"roa":0.00577,"roe":0.068314,"changeRate5Min":0.000896,"earningDate":1776096000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.32,"divideRate":0.020778,"floatMarketCap":195172940000,"shortable":3,"shares":1748000000,"floatShares":1748000000,"preHourTrading":{"tag":"盘前","latestPrice":112.86,"preClose":109.52,"latestTime":"09:27 EDT","volume":50710,"amount":5680904.8901,"timestamp":1774272468114,"change":3.3400000000000034,"changeRate":0.030496712929145395},"postHourTrading":{"tag":"盘后","latestPrice":110.34,"preClose":109.52,"latestTime":"19:59 EDT","volume":4794055,"amount":525134573.346507,"timestamp":1774051183649,"change":0.8200000000000074,"changeRate":0.007487216946676474},"overnightTrading":{"tag":"夜盘","latestPrice":107.06999969482422,"preClose":109.5199966430664,"latestTime":"20260323 04:00 EDT","volume":3820,"amount":414792,"timestamp":1774252800995,"change":-2.4499969482421875,"changeRate":-0.0223703161371243},"impliedVol":0.4632,"impliedVolPercentile":0.9442},{"symbol":"IEFA","nameCN":"iShares Core MSCI EAFE ETF","changeRate":0.019489,"change":1.7,"latestPrice":88.93,"close":88.93,"volume":17017997,"market":"US","high":90.46,"low":88.54,"preClose":87.23,"open":89.1355,"turnoverRate":0.009053,"peRate":0,"amplitude":0.022011,"marketValue":167170614000,"askSize":350,"bidSize":752,"askPrice":88.94,"bidPrice":88.93,"week52High":98.83,"week52Low":66.95,"changeRate5Day":-0.02745,"changeRate20Day":-0.087429,"changeRate60Day":-0.009136,"changeRateWTD":0.019489,"changeRateMTD":-0.095504,"changeRateQTD":-0.005924,"changeRateYTD":-0.005924,"amount":1523626444.116608,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.96489,"committee":0.775525,"roa":0,"roe":0,"changeRate5Min":-0.00146,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1752,"divideRate":0.035704,"floatMarketCap":167170614000,"shortable":3,"shares":1879800000,"floatShares":1879800000,"preHourTrading":{"tag":"盘前","latestPrice":89.75,"preClose":87.23,"latestTime":"09:17 EDT","volume":1830,"amount":162497.16495,"timestamp":1774271861722,"change":2.519999999999996,"changeRate":0.028889143643241955},"postHourTrading":{"tag":"盘后","latestPrice":88.06,"preClose":87.23,"latestTime":"19:59 EDT","volume":979954,"amount":85487195.3407,"timestamp":1774051186846,"change":0.8299999999999983,"changeRate":0.00951507508884556},"overnightTrading":{"tag":"夜盘","latestPrice":86.7300033569336,"preClose":87.2300033569336,"latestTime":"20260323 04:00 EDT","volume":1452,"amount":125840,"timestamp":1774252800816,"change":-0.5,"changeRate":-0.005731972724500151},"impliedVol":0.2457,"impliedVolPercentile":0.9562},{"symbol":"JIRE","nameCN":"JPMORGAN INTERNATIONAL RESEARCH ENHANCED EQUITY ETF","changeRate":0.019381,"change":1.415,"latestPrice":74.425,"close":74.425,"volume":236385,"market":"US","high":75.6895,"low":74.13,"preClose":73.01,"open":74.48,"turnoverRate":0.001808,"peRate":0,"amplitude":0.02136,"marketValue":9733144612.1,"askSize":1000,"bidSize":51,"askPrice":74.62,"bidPrice":74.38,"week52High":82.9899,"week52Low":56.3,"changeRate5Day":-0.028775,"changeRate20Day":-0.08938,"changeRate60Day":-0.010043,"changeRateWTD":0.019381,"changeRateMTD":-0.097988,"changeRateQTD":-0.006076,"changeRateYTD":-0.006076,"amount":17718925.23159,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.61432,"committee":-0.934236,"roa":0,"roe":0,"changeRate5Min":-0.001523,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2414,"divideRate":0.030116,"floatMarketCap":9733144612.1,"shortable":3,"shares":130777892,"floatShares":130777892,"preHourTrading":{"tag":"盘前","latestPrice":73.01,"preClose":73.01,"latestTime":"08:47 EDT","volume":13,"amount":949.13,"timestamp":1774270026199,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":73.01,"preClose":73.01,"latestTime":"17:21 EDT","volume":58,"amount":4227.08,"timestamp":1774041660546,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":73.01000213623047,"preClose":73.01000213623047,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0.2333,"impliedVolPercentile":0.988},{"symbol":"STZ","nameCN":"Constellation","changeRate":0.019316,"change":2.89,"latestPrice":152.51,"close":152.51,"volume":714750,"market":"US","high":153.993,"low":150.385,"preClose":149.62,"open":151.005,"turnoverRate":0.004879,"peRate":24.331125,"amplitude":0.024114,"marketValue":26546912722.02,"askSize":7,"bidSize":12,"askPrice":152.57,"bidPrice":152.42,"week52High":196.91,"week52Low":126.45,"changeRate5Day":0.009866,"changeRate20Day":-0.043345,"changeRate60Day":0.095382,"changeRateWTD":0.019316,"changeRateMTD":-0.033891,"changeRateQTD":0.105465,"changeRateYTD":0.105465,"amount":108733154.182434,"eps":6.268103,"lyrEps":-0.448544,"lyrPeRate":0,"pbRate":3.442822,"volumeRatio":0.609895,"committee":0.263158,"roa":0.088043,"roe":0.144537,"changeRate5Min":0.00082,"earningDate":1775577600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.07,"divideRate":0.026687,"floatMarketCap":22340650472.129997,"shortable":3,"shares":174066702,"floatShares":146486463,"preHourTrading":{"tag":"盘前","latestPrice":150.59,"preClose":149.62,"latestTime":"09:20 EDT","volume":4607,"amount":693537.3193,"timestamp":1774272026210,"change":0.9699999999999989,"changeRate":0.0064830904959229975},"postHourTrading":{"tag":"盘后","latestPrice":149.62,"preClose":149.62,"latestTime":"19:56 EDT","volume":210591,"amount":31508881.61362,"timestamp":1774050980369,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":149.17999267578125,"preClose":149.6199951171875,"latestTime":"20260323 04:00 EDT","volume":502,"amount":74985,"timestamp":1774252800748,"change":-0.44000244140625,"changeRate":-0.0029407997310895847},"impliedVol":0.3953,"impliedVolPercentile":0.7689},{"symbol":"LYV","nameCN":"Live Nation Entertainment","changeRate":0.019315,"change":2.875,"latestPrice":151.725,"close":151.725,"volume":743806,"market":"US","high":154.13,"low":150.72,"preClose":148.85,"open":151.89,"turnoverRate":0.004772,"peRate":0,"amplitude":0.022909,"marketValue":35616115397.625,"askSize":7,"bidSize":17,"askPrice":151.84,"bidPrice":151.68,"week52High":175.25,"week52Low":113.2,"changeRate5Day":-0.033968,"changeRate20Day":-0.041414,"changeRate60Day":0.052915,"changeRateWTD":0.019315,"changeRateMTD":-0.064235,"changeRateQTD":0.064737,"changeRateYTD":0.064737,"amount":113420427.370605,"eps":-0.24,"lyrEps":-0.24,"lyrPeRate":0,"pbRate":131.421385,"volumeRatio":0.507687,"committee":0.416667,"roa":0.038898,"roe":0.36701,"changeRate5Min":-0.002367,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23651298560.925,"shortable":3,"shares":234741245,"floatShares":155882673,"preHourTrading":{"tag":"盘前","latestPrice":151.9,"preClose":148.85,"latestTime":"09:29 EDT","volume":1852,"amount":276911.8734,"timestamp":1774272599999,"change":3.0500000000000114,"changeRate":0.020490426603963798},"postHourTrading":{"tag":"盘后","latestPrice":151,"preClose":148.85,"latestTime":"19:50 EDT","volume":843983,"amount":125628501.19252,"timestamp":1774050601964,"change":2.1500000000000057,"changeRate":0.014444071212630203},"overnightTrading":{"tag":"夜盘","latestPrice":146.80999755859375,"preClose":148.85000610351562,"latestTime":"20260323 04:00 EDT","volume":11,"amount":1638,"timestamp":1774252800759,"change":-2.040008544921875,"changeRate":-0.013705129064644982},"impliedVol":0.4046,"impliedVolPercentile":0.7729},{"symbol":"BBY","nameCN":"Best Buy","changeRate":0.019268,"change":1.21,"latestPrice":64.01,"close":64.01,"volume":1606893,"market":"US","high":64.6,"low":63.06,"preClose":62.8,"open":64.02,"turnoverRate":0.008246,"peRate":12.700397,"amplitude":0.024522,"marketValue":13412341943.03,"askSize":314,"bidSize":13,"askPrice":64.05,"bidPrice":63.97,"week52High":84.99,"week52Low":54.99,"changeRate5Day":0.017809,"changeRate20Day":0.02073,"changeRate60Day":-0.080052,"changeRateWTD":0.019268,"changeRateMTD":0.032919,"changeRateQTD":-0.043628,"changeRateYTD":-0.043628,"amount":102865573.164368,"eps":5.04,"lyrEps":5.04,"lyrPeRate":12.700397,"pbRate":4.525082,"volumeRatio":0.614229,"committee":-0.920489,"roa":0.075164,"roe":0.370408,"changeRate5Min":-0.000234,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.8,"divideRate":0.059366,"floatMarketCap":12473216027.53,"shortable":3,"shares":209535103,"floatShares":194863553,"preHourTrading":{"tag":"盘前","latestPrice":64.17,"preClose":62.8,"latestTime":"09:28 EDT","volume":3194,"amount":202443.92858,"timestamp":1774272480096,"change":1.3700000000000045,"changeRate":0.021815286624203897},"postHourTrading":{"tag":"盘后","latestPrice":63.19,"preClose":62.8,"latestTime":"19:59 EDT","volume":804708,"amount":50536407.287578,"timestamp":1774051153828,"change":0.39000000000000057,"changeRate":0.006210191082802557},"overnightTrading":{"tag":"夜盘","latestPrice":61.540000915527344,"preClose":62.79999923706055,"latestTime":"20260323 04:00 EDT","volume":508,"amount":31902,"timestamp":1774252801003,"change":-1.2599983215332031,"changeRate":-0.02006366778408546},"impliedVol":0.4387,"impliedVolPercentile":0.5896},{"symbol":"DOCU","nameCN":"Docusign","changeRate":0.019267,"change":0.91,"latestPrice":48.14,"close":48.14,"volume":2115569,"market":"US","high":48.98,"low":47.02,"preClose":47.23,"open":47.62,"turnoverRate":0.011019,"peRate":32.527027,"amplitude":0.041499,"marketValue":9359760453.92,"askSize":39,"bidSize":358,"askPrice":48.16,"bidPrice":48.08,"week52High":94.67,"week52Low":40.16,"changeRate5Day":0.028193,"changeRate20Day":0.153054,"changeRate60Day":-0.302015,"changeRateWTD":0.019267,"changeRateMTD":0.068116,"changeRateQTD":-0.296199,"changeRateYTD":-0.296199,"amount":102088834.199512,"eps":1.48,"lyrEps":1.48,"lyrPeRate":32.527027,"pbRate":4.880417,"volumeRatio":0.522167,"committee":0.803526,"roa":0.045281,"roe":0.157675,"changeRate5Min":0.001248,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9242880000,"shortable":3,"shares":194427928,"floatShares":192000000,"preHourTrading":{"tag":"盘前","latestPrice":47.57,"preClose":47.23,"latestTime":"09:29 EDT","volume":7546,"amount":360080.7826,"timestamp":1774272599999,"change":0.3400000000000034,"changeRate":0.0071988143129367655},"postHourTrading":{"tag":"盘后","latestPrice":47.5,"preClose":47.23,"latestTime":"19:59 EDT","volume":917365,"amount":43327798.367855,"timestamp":1774051186365,"change":0.2700000000000031,"changeRate":0.005716705483802735},"overnightTrading":{"tag":"夜盘","latestPrice":46.40999984741211,"preClose":47.22999954223633,"latestTime":"20260323 04:00 EDT","volume":2371,"amount":110793,"timestamp":1774252801026,"change":-0.8199996948242188,"changeRate":-0.01736183999093454},"impliedVol":0.558,"impliedVolPercentile":0.6494},{"symbol":"BBEU","nameCN":"JPMorgan BetaBuilders Europe ETF","changeRate":0.019214,"change":1.34,"latestPrice":71.08,"close":71.08,"volume":136567,"market":"US","high":72.305,"low":70.8,"preClose":69.74,"open":70.95,"turnoverRate":0.001155,"peRate":0,"amplitude":0.02158,"marketValue":8405181283.68,"askSize":10,"bidSize":100,"askPrice":71.24,"bidPrice":70.8,"week52High":79.61,"week52Low":54.58,"changeRate5Day":-0.030683,"changeRate20Day":-0.095271,"changeRate60Day":-0.029492,"changeRateWTD":0.019214,"changeRateMTD":-0.101504,"changeRateQTD":-0.030286,"changeRateYTD":-0.030286,"amount":9768789.464127,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.346763,"committee":0.818182,"roa":0,"roe":0,"changeRate5Min":-0.001124,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0783,"divideRate":0.029239,"floatMarketCap":8405181283.679999,"shortable":3,"shares":118249596,"floatShares":118249596,"preHourTrading":{"tag":"盘前","latestPrice":69.74,"preClose":69.74,"latestTime":"08:02 EDT","volume":1,"amount":69.74,"timestamp":1774267332936,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":70.07,"preClose":69.74,"latestTime":"18:02 EDT","volume":1315,"amount":92135.1,"timestamp":1774044139920,"change":0.3299999999999983,"changeRate":0.004731861198738146},"overnightTrading":{"tag":"夜盘","latestPrice":69.73999786376953,"preClose":69.73999786376953,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0.2319,"impliedVolPercentile":0.988},{"symbol":"IDEV","nameCN":"iShares Core MSCI International Developed Markets ETF","changeRate":0.019176,"change":1.545,"latestPrice":82.115,"close":82.115,"volume":1719617,"market":"US","high":83.485,"low":81.77,"preClose":80.57,"open":82.145,"turnoverRate":0.005206,"peRate":0,"amplitude":0.021286,"marketValue":27122584500,"askSize":610,"bidSize":110,"askPrice":82.12,"bidPrice":82.11,"week52High":91.025,"week52Low":61.11,"changeRate5Day":-0.02811,"changeRate20Day":-0.084253,"changeRate60Day":-0.008632,"changeRateWTD":0.019176,"changeRateMTD":-0.093853,"changeRateQTD":-0.004425,"changeRateYTD":-0.004425,"amount":142096789.132813,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.374646,"committee":-0.76087,"roa":0,"roe":0,"changeRate5Min":-0.001277,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8119,"divideRate":0.034243,"floatMarketCap":27122584500,"shortable":3,"shares":330300000,"floatShares":330300000,"preHourTrading":{"tag":"盘前","latestPrice":82.59,"preClose":80.57,"latestTime":"08:46 EDT","volume":643,"amount":51722.68852,"timestamp":1774269962465,"change":2.0200000000000102,"changeRate":0.025071366513590796},"postHourTrading":{"tag":"盘后","latestPrice":81,"preClose":80.57,"latestTime":"19:59 EDT","volume":722,"amount":58265.76,"timestamp":1774051170822,"change":0.4300000000000068,"changeRate":0.005336974059823841},"overnightTrading":{"tag":"夜盘","latestPrice":80.2699966430664,"preClose":80.56999969482422,"latestTime":"20260323 04:00 EDT","volume":2,"amount":160,"timestamp":1774252800736,"change":-0.3000030517578125,"changeRate":-0.0037235081654975427},"impliedVol":0.1804,"impliedVolPercentile":0.9721}]}}}