US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

1,772.97

+27.301.56%

Number of Gainers:879

Number of Losers:139

Number of Flat:15

PE:- -

High:1,784.93

Open:1,745.68

Low:1,745.68

Close:1,745.67

Volume:6.19B

Turnover:721.79B

Market Cap:83.04T

Float Cap:77.62T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Nordson US NDSN	269.08	+2.42%	+6.35	131.93K	35.62M	15.02B
Axcelis US ACLS	86.47	+2.42%	+2.04	307.64K	26.60M	2.65B
Prologis US PLD	131.095	+2.41%	+3.09	1.93M	254.43M	121.77B
Franklin Resources US BEN	24.025	+2.41%	+0.5650	3.35M	80.62M	12.52B
SPDR Portfolio S&P 400 Mid Cap ETF US SPMD	59.115	+2.41%	+1.39	5.69M	336.98M	16.16B
Illinois Tool US ITW	263.88	+2.41%	+6.20	910.84K	240.33M	76.05B
Vanguard FTSE Emerging Markets ETF US VWO	53.82	+2.40%	+1.26	18.88M	1.01B	109.47B
Monday.com Ltd. US MNDY	75.62	+2.40%	+1.77	612.07K	46.17M	3.87B
Vanguard Small-Cap ETF US VB	263.405	+2.40%	+6.17	855.03K	225.59M	75.37B
Halliburton US HAL	37.405	+2.40%	+0.8750	9.16M	342.53M	31.48B
Mosaic US MOS	24.155	+2.40%	+0.5650	11.12M	266.01M	7.67B
Dimensional International Core Equity 2 ETF US DFIC	35.1003	+2.39%	+0.8203	1.49M	52.31M	12.77B
SPDR S&P MidCap 400 ETF Trust US MDY	615.86	+2.39%	+14.39	1.69M	1.05B	24.14B
GLOBALFOUNDRIES Inc. US GFS	44.11	+2.39%	+1.03	1.80M	79.36M	24.52B
BILL HOLDINGS INC US BILL	40.8	+2.38%	+0.9500	1.13M	46.31M	4.04B
Dollar Tree US DLTR	108.445	+2.38%	+2.53	1.94M	210.07M	21.56B
Public Storage US PSA	272.105	+2.38%	+6.33	955.79K	260.52M	47.74B
Zions US ZION	55.335	+2.38%	+1.29	1.81M	99.88M	8.17B
Ecolab US ECL	262.55	+2.37%	+6.07	1.06M	276.55M	74.36B
Zillow US Z	44.99	+2.37%	+1.04	1.82M	81.69M	10.79B

1 ...14 15 16 17 18 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4585?page=16"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1772.967,"timestamp":1774295152786,"preClose":1745.6716,"halted":0,"volume":6194609726,"delay":0,"changeRate":0.015636,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":27.29541,"latestTime":"03-23 15:45:52 EDT","open":1745.6794,"high":1784.9324,"low":1745.6794,"amount":721792790005.4744,"amplitude":0.022486,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774296000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.820426,"peRate":26.832506,"turnoverRate":0.010652,"increases":878,"decrements":139,"flats":5,"marketCap":83035637844932.5,"floatMarketCap":77623268850596.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1784.9324,"amplitude":0.022486,"preClose":1745.6716,"low":1745.6794,"pbRate":"4.820426","latestPrice":1772.965,"volume":6193933569,"delay":0,"open":1745.6794,"prevYearClose":1827.5802,"prevWeekClose":1745.6716,"prevMonthClose":1854.44,"prevQuarterClose":1827.5802,"fiveDayClose":1799.608,"twentyDayClose":1841.8472,"sixtyDayClose":1842.188,"secType":"PLATE","market":"US","turnoverRate":0.010651,"peRate":26.832506,"marketCap":83035496286692.5,"floatMarketCap":77623083084420.5,"timestamp":1774295149373,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":879,"down":139,"flat":15},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:15,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"NDSN","nameCN":"Nordson","changeRate":0.024169,"change":6.35,"latestPrice":269.08,"close":269.08,"volume":131931,"market":"US","high":271.66,"low":268.04,"preClose":262.73,"open":270.45,"turnoverRate":0.002735,"peRate":29.103343,"amplitude":0.013778,"marketValue":15020991685.28,"askSize":20,"bidSize":119,"askPrice":269.49,"bidPrice":269.18,"week52High":305.28,"week52Low":165.03,"changeRate5Day":0.001377,"changeRate20Day":-0.068347,"changeRate60Day":0.111993,"changeRateWTD":0.024169,"changeRateMTD":-0.083015,"changeRateQTD":0.119162,"changeRateYTD":0.119162,"amount":35622207.452637,"eps":9.245673,"lyrEps":8.51,"lyrPeRate":31.619271,"pbRate":4.826632,"volumeRatio":0.360286,"committee":0.71223,"roa":0.080167,"roe":0.174729,"changeRate5Min":-0.000074,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2,"divideRate":0.011892,"floatMarketCap":12978107264.64,"shortable":3,"shares":55823516,"floatShares":48231408,"preHourTrading":{"tag":"盘前","latestPrice":270.45,"preClose":262.73,"latestTime":"09:29 EDT","volume":341,"amount":92101.77097,"timestamp":1774272599999,"change":7.71999999999997,"changeRate":0.02938377802306539},"postHourTrading":{"tag":"盘后","latestPrice":262.73,"preClose":262.73,"latestTime":"19:28 EDT","volume":80807,"amount":21230617.22448,"timestamp":1774049284242,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":260.7300109863281,"preClose":262.7300109863281,"latestTime":"20260323 04:00 EDT","volume":14,"amount":3650,"timestamp":1774252800926,"change":-2,"changeRate":-0.007612377407863297},"impliedVol":0.2949,"impliedVolPercentile":0.6454},{"symbol":"ACLS","nameCN":"Axcelis","changeRate":0.024162,"change":2.04,"latestPrice":86.47,"close":86.47,"volume":307640,"market":"US","high":88,"low":85.15,"preClose":84.43,"open":86.5,"turnoverRate":0.010021,"peRate":22.755263,"amplitude":0.033756,"marketValue":2654559910.47,"askSize":114,"bidSize":175,"askPrice":86.48,"bidPrice":86.36,"week52High":102.93,"week52Low":40.4,"changeRate5Day":0.022708,"changeRate20Day":0.097474,"changeRate60Day":0.033094,"changeRateWTD":0.024162,"changeRateMTD":0.046726,"changeRateQTD":0.076301,"changeRateYTD":0.076301,"amount":26601858.84491,"eps":3.8,"lyrEps":3.8,"lyrPeRate":22.755263,"pbRate":2.565593,"volumeRatio":0.454121,"committee":0.211073,"roa":0.055031,"roe":0.11745,"changeRate5Min":0.000231,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2654559910.47,"shortable":3,"shares":30699201,"floatShares":30699201,"preHourTrading":{"tag":"盘前","latestPrice":86.6,"preClose":84.43,"latestTime":"09:29 EDT","volume":930,"amount":78636.49782,"timestamp":1774272566325,"change":2.1699999999999875,"changeRate":0.025701764775553564},"postHourTrading":{"tag":"盘后","latestPrice":84.43,"preClose":84.43,"latestTime":"18:53 EDT","volume":208231,"amount":17580989.32933,"timestamp":1774047205734,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":83.51000213623047,"preClose":84.43000030517578,"latestTime":"20260323 04:00 EDT","volume":1,"amount":84,"timestamp":1774252800670,"change":-0.9199981689453125,"changeRate":-0.010896579007697981},"impliedVol":0.5915,"impliedVolPercentile":0.6135},{"symbol":"PLD","nameCN":"Prologis","changeRate":0.0241,"change":3.085,"latestPrice":131.095,"close":131.095,"volume":1932144,"market":"US","high":132.62,"low":129.48,"preClose":128.01,"open":130.915,"turnoverRate":0.002089,"peRate":36.848245,"amplitude":0.024529,"marketValue":121769819365,"askSize":22,"bidSize":15,"askPrice":131.12,"bidPrice":131.09,"week52High":143.95,"week52Low":85.35,"changeRate5Day":-0.02219,"changeRate20Day":-0.068531,"changeRate60Day":0.026023,"changeRateWTD":0.0241,"changeRateMTD":-0.080487,"changeRateQTD":0.026907,"changeRateYTD":0.026907,"amount":254432166.759521,"eps":3.5577,"lyrEps":3.5577,"lyrPeRate":36.848245,"pbRate":2.291955,"volumeRatio":0.635173,"committee":-0.142857,"roa":0.024586,"roe":0.061274,"changeRate5Min":-0.000076,"earningDate":1776268800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.04,"divideRate":0.030817,"floatMarketCap":121235989775.20999,"shortable":3,"shares":928867000,"floatShares":924794918,"preHourTrading":{"tag":"盘前","latestPrice":131.94,"preClose":128.01,"latestTime":"09:21 EDT","volume":2343,"amount":307044.43308,"timestamp":1774272060635,"change":3.930000000000007,"changeRate":0.030700726505741793},"postHourTrading":{"tag":"盘后","latestPrice":128.78,"preClose":128.01,"latestTime":"19:48 EDT","volume":657900,"amount":84219687.53068,"timestamp":1774050501517,"change":0.7700000000000102,"changeRate":0.006015155066010548},"overnightTrading":{"tag":"夜盘","latestPrice":126.5,"preClose":128.00999450683594,"latestTime":"20260323 04:00 EDT","volume":13,"amount":1651,"timestamp":1774252800927,"change":-1.5099945068359375,"changeRate":-0.011795911035331709},"impliedVol":0.3154,"impliedVolPercentile":0.7729},{"symbol":"BEN","nameCN":"Franklin Resources","changeRate":0.024084,"change":0.565,"latestPrice":24.025,"close":24.025,"volume":3347886,"market":"US","high":24.38,"low":23.675,"preClose":23.46,"open":24.13,"turnoverRate":0.011068,"peRate":22.239213,"amplitude":0.030051,"marketValue":12516318184.5,"askSize":559,"bidSize":559,"askPrice":24.03,"bidPrice":24.02,"week52High":28.32,"week52Low":16.25,"changeRate5Day":-0.014965,"changeRate20Day":-0.112486,"changeRate60Day":-0.006821,"changeRateWTD":0.024084,"changeRateMTD":-0.094763,"changeRateQTD":0.005651,"changeRateYTD":0.005651,"amount":80615019.309196,"eps":1.080299,"lyrEps":0.912908,"lyrPeRate":26.317,"pbRate":1.031432,"volumeRatio":0.593677,"committee":0,"roa":0.02367,"roe":0.044638,"changeRate5Min":0.000208,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2903,"divideRate":0.053707,"floatMarketCap":7266997480.049999,"shortable":3,"shares":520970580,"floatShares":302476482,"preHourTrading":{"tag":"盘前","latestPrice":24.12,"preClose":23.46,"latestTime":"09:29 EDT","volume":4020,"amount":95051.2518,"timestamp":1774272599106,"change":0.6600000000000001,"changeRate":0.028132992327365734},"postHourTrading":{"tag":"盘后","latestPrice":23.98,"preClose":23.46,"latestTime":"19:03 EDT","volume":1795694,"amount":42127818.493564,"timestamp":1774047811847,"change":0.5199999999999996,"changeRate":0.02216538789428813},"overnightTrading":{"tag":"夜盘","latestPrice":23.34000015258789,"preClose":23.459999084472656,"latestTime":"20260323 04:00 EDT","volume":10,"amount":233,"timestamp":1774252800882,"change":-0.11999893188476562,"changeRate":-0.005115044184472653},"impliedVol":0.3785,"impliedVolPercentile":0.8406},{"symbol":"SPMD","nameCN":"SPDR Portfolio S&P 400 Mid Cap ETF","changeRate":0.024074,"change":1.3897,"latestPrice":59.115,"close":59.115,"volume":5692482,"market":"US","high":59.7656,"low":58.6,"preClose":57.7253,"open":58.97,"turnoverRate":0.020821,"peRate":8.19504,"amplitude":0.020192,"marketValue":16162041000,"askSize":4000,"bidSize":5090,"askPrice":59.12,"bidPrice":59.11,"week52High":63.67,"week52Low":43.99,"changeRate5Day":0.000085,"changeRate20Day":-0.049292,"changeRate60Day":0.002119,"changeRateWTD":0.020808,"changeRateMTD":-0.057628,"changeRateQTD":0.020808,"changeRateYTD":0.020808,"amount":336982257.127235,"eps":7.21351,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.271243,"committee":0.405352,"roa":0,"roe":0,"changeRate5Min":0.000254,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8055,"divideRate":0.013626,"floatMarketCap":16162041000,"shortable":3,"shares":273400000,"floatShares":273400000,"preHourTrading":{"tag":"盘前","latestPrice":59.1801,"preClose":57.7253,"latestTime":"09:06 EDT","volume":18215,"amount":1084846.31061,"timestamp":1774271167748,"change":1.4548000000000059,"changeRate":0.025202121080358283},"postHourTrading":{"tag":"盘后","latestPrice":58.29,"preClose":57.91,"latestTime":"17:14 EDT","volume":16539,"amount":960708.3308,"timestamp":1774041272566,"change":0.38000000000000256,"changeRate":0.006561906406492879},"overnightTrading":{"tag":"夜盘","latestPrice":57.90999984741211,"preClose":57.90999984741211,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0.1703,"impliedVolPercentile":0.9084},{"symbol":"ITW","nameCN":"Illinois Tool","changeRate":0.024061,"change":6.2,"latestPrice":263.88,"close":263.88,"volume":910839,"market":"US","high":265.4,"low":261,"preClose":257.68,"open":263.78,"turnoverRate":0.003445,"peRate":25.155387,"amplitude":0.017075,"marketValue":76050216000,"askSize":21,"bidSize":2,"askPrice":264.02,"bidPrice":263.88,"week52High":303.155,"week52Low":214.66,"changeRate5Day":-0.017719,"changeRate20Day":-0.100061,"changeRate60Day":0.04785,"changeRateWTD":0.024061,"changeRateMTD":-0.092041,"changeRateQTD":0.071376,"changeRateYTD":0.071376,"amount":240334660.11264,"eps":10.49,"lyrEps":10.49,"lyrPeRate":25.155386,"pbRate":23.581462,"volumeRatio":0.752333,"committee":-0.826087,"roa":0.17051,"roe":0.937184,"changeRate5Min":0.000569,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.2209,"divideRate":0.023575,"floatMarketCap":69773595610.68,"shortable":3,"shares":288200000,"floatShares":264414111,"preHourTrading":{"tag":"盘前","latestPrice":263.58,"preClose":257.68,"latestTime":"09:20 EDT","volume":643,"amount":167199.9973,"timestamp":1774272000176,"change":5.899999999999977,"changeRate":0.022896615957777},"postHourTrading":{"tag":"盘后","latestPrice":260,"preClose":257.68,"latestTime":"17:56 EDT","volume":448601,"amount":115596831.47036,"timestamp":1774043785662,"change":2.319999999999993,"changeRate":0.009003415088481811},"overnightTrading":{"tag":"夜盘","latestPrice":256,"preClose":257.67999267578125,"latestTime":"20260323 04:00 EDT","volume":23,"amount":5922,"timestamp":1774252800884,"change":-1.67999267578125,"changeRate":-0.006519686136032511},"impliedVol":0.2687,"impliedVolPercentile":0.9004},{"symbol":"VWO","nameCN":"Vanguard FTSE Emerging Markets ETF","changeRate":0.023973,"change":1.26,"latestPrice":53.82,"close":53.82,"volume":18876132,"market":"US","high":54.27,"low":53.25,"preClose":52.56,"open":53.32,"turnoverRate":0.009281,"peRate":15.560984,"amplitude":0.019406,"marketValue":109467352666.62,"askSize":1675,"bidSize":17299,"askPrice":53.82,"bidPrice":53.81,"week52High":59.09,"week52Low":39.53,"changeRate5Day":-0.02181,"changeRate20Day":-0.073028,"changeRate60Day":0.002235,"changeRateWTD":0.023973,"changeRateMTD":-0.073666,"changeRateQTD":0.001116,"changeRateYTD":0.001116,"amount":1014894811.289246,"eps":3.45865,"lyrEps":3.538836,"lyrPeRate":15.208391,"pbRate":0.773509,"volumeRatio":1.672888,"committee":0.823443,"roa":0.015296,"roe":0.195688,"changeRate5Min":0.000465,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4507,"divideRate":0.026955,"floatMarketCap":109467352666.62,"shortable":3,"shares":2033953041,"floatShares":2033953041,"preHourTrading":{"tag":"盘前","latestPrice":53.41,"preClose":52.56,"latestTime":"09:29 EDT","volume":28936,"amount":1525726.817424,"timestamp":1774272595054,"change":0.8499999999999943,"changeRate":0.01617199391171983},"postHourTrading":{"tag":"盘后","latestPrice":52.85,"preClose":52.56,"latestTime":"19:50 EDT","volume":16539,"amount":870975.0588,"timestamp":1774050622621,"change":0.28999999999999915,"changeRate":0.005517503805175021},"overnightTrading":{"tag":"夜盘","latestPrice":51.9900016784668,"preClose":52.560001373291016,"latestTime":"20260323 04:00 EDT","volume":1164,"amount":60876,"timestamp":1774252801026,"change":-0.5699996948242188,"changeRate":-0.010844742768859036},"impliedVol":0.2928,"impliedVolPercentile":0.9562},{"symbol":"MNDY","nameCN":"Monday.com Ltd.","changeRate":0.023968,"change":1.77,"latestPrice":75.62,"close":75.62,"volume":612074,"market":"US","high":76.815,"low":73.4843,"preClose":73.85,"open":74.32,"turnoverRate":0.014502,"peRate":33.758928,"amplitude":0.045101,"marketValue":3868781359.64,"askSize":56,"bidSize":468,"askPrice":75.64,"bidPrice":75.54,"week52High":316.98,"week52Low":68.68,"changeRate5Day":0.016398,"changeRate20Day":0.07836,"changeRate60Day":-0.478806,"changeRateWTD":0.023968,"changeRateMTD":0.041024,"changeRateQTD":-0.48753,"changeRateYTD":-0.48753,"amount":46172641.251404,"eps":2.24,"lyrEps":2.239999,"lyrPeRate":33.758944,"pbRate":3.102879,"volumeRatio":0.5125,"committee":0.78626,"roa":-0.000576,"roe":0.104293,"changeRate5Min":0.001457,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3191736292.16,"shortable":3,"shares":51160822,"floatShares":42207568,"preHourTrading":{"tag":"盘前","latestPrice":73.71,"preClose":73.85,"latestTime":"09:19 EDT","volume":2280,"amount":170399.59392,"timestamp":1774271997072,"change":-0.14000000000000057,"changeRate":-0.001895734597156406},"postHourTrading":{"tag":"盘后","latestPrice":73.8944,"preClose":73.85,"latestTime":"19:35 EDT","volume":20497,"amount":1513847.1771,"timestamp":1774049756687,"change":0.04440000000001021,"changeRate":0.0006012186865268817},"overnightTrading":{"tag":"夜盘","latestPrice":73.18000030517578,"preClose":73.8499984741211,"latestTime":"20260323 04:00 EDT","volume":130,"amount":9583,"timestamp":1774252800950,"change":-0.6699981689453125,"changeRate":-0.00907241953674646},"impliedVol":0.7563,"impliedVolPercentile":0.6773},{"symbol":"VB","nameCN":"Vanguard Small-Cap ETF","changeRate":0.023966,"change":6.165,"latestPrice":263.405,"close":263.405,"volume":855026,"market":"US","high":266.21,"low":261.11,"preClose":257.24,"open":261.88,"turnoverRate":0.002988,"peRate":13.74774,"amplitude":0.019826,"marketValue":75366797769.8,"askSize":2,"bidSize":50,"askPrice":263.4,"bidPrice":263.36,"week52High":281.9,"week52Low":190.27,"changeRate5Day":0.001997,"changeRate20Day":-0.040559,"changeRate60Day":0.002378,"changeRateWTD":0.023966,"changeRateMTD":-0.049457,"changeRateQTD":0.021148,"changeRateYTD":0.021148,"amount":225587603.936462,"eps":19.159876,"lyrEps":19.159875,"lyrPeRate":13.747741,"pbRate":0.464254,"volumeRatio":1.025566,"committee":0.75,"roa":0.008403,"roe":0.084576,"changeRate5Min":0.000209,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.439,"divideRate":0.013056,"floatMarketCap":75366797769.79999,"shortable":3,"shares":286125160,"floatShares":286125160,"preHourTrading":{"tag":"盘前","latestPrice":264.1,"preClose":257.24,"latestTime":"09:02 EDT","volume":575,"amount":149703.1475,"timestamp":1774270924966,"change":6.860000000000014,"changeRate":0.026667703312082153},"postHourTrading":{"tag":"盘后","latestPrice":260.4929,"preClose":257.24,"latestTime":"19:42 EDT","volume":274,"amount":71076.6446,"timestamp":1774050179641,"change":3.252900000000011,"changeRate":0.012645389519514893},"overnightTrading":{"tag":"夜盘","latestPrice":254.16000366210938,"preClose":257.239990234375,"latestTime":"20260323 04:00 EDT","volume":18,"amount":4627,"timestamp":1774252800596,"change":-3.079986572265625,"changeRate":-0.011973202803574225},"impliedVol":0.2787,"impliedVolPercentile":0.9203},{"symbol":"HAL","nameCN":"Halliburton","changeRate":0.023953,"change":0.875,"latestPrice":37.405,"close":37.405,"volume":9155703,"market":"US","high":37.79,"low":36.36,"preClose":36.53,"open":36.525,"turnoverRate":0.010879,"peRate":24.936667,"amplitude":0.039146,"marketValue":31481043347.05,"askSize":300,"bidSize":906,"askPrice":37.41,"bidPrice":37.4,"week52High":37.79,"week52Low":18.72,"changeRate5Day":0.094994,"changeRate20Day":0.061436,"changeRate60Day":0.327831,"changeRateWTD":0.023953,"changeRateMTD":0.039028,"changeRateQTD":0.323602,"changeRateYTD":0.323602,"amount":342526792.605389,"eps":1.5,"lyrEps":1.504103,"lyrPeRate":24.868643,"pbRate":3.009372,"volumeRatio":0.355617,"committee":0.502488,"roa":0.073744,"roe":0.122737,"changeRate5Min":0.002546,"earningDate":1776700800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.68,"divideRate":0.018179,"floatMarketCap":31481042973,"shortable":3,"shares":841626610,"floatShares":841626600,"preHourTrading":{"tag":"盘前","latestPrice":36.57,"preClose":36.53,"latestTime":"09:29 EDT","volume":51994,"amount":1905349.922562,"timestamp":1774272585499,"change":0.03999999999999915,"changeRate":0.001094990418833812},"postHourTrading":{"tag":"盘后","latestPrice":36.5856,"preClose":36.53,"latestTime":"19:58 EDT","volume":5985445,"amount":218650833.794321,"timestamp":1774051132875,"change":0.05559999999999832,"changeRate":0.0015220366821789848},"overnightTrading":{"tag":"夜盘","latestPrice":37.0099983215332,"preClose":36.529998779296875,"latestTime":"20260323 04:00 EDT","volume":8666,"amount":320002,"timestamp":1774252801023,"change":0.4799995422363281,"changeRate":0.013139872933923134},"impliedVol":0.4458,"impliedVolPercentile":0.8167},{"symbol":"MOS","nameCN":"Mosaic","changeRate":0.023951,"change":0.565,"latestPrice":24.155,"close":24.155,"volume":11117144,"market":"US","high":24.285,"low":23.11,"preClose":23.59,"open":23.31,"turnoverRate":0.03528,"peRate":14.208823,"amplitude":0.049809,"marketValue":7666987268.935,"askSize":490,"bidSize":835,"askPrice":24.16,"bidPrice":24.15,"week52High":38.23,"week52Low":22.36,"changeRate5Day":-0.127033,"changeRate20Day":-0.159241,"changeRate60Day":-0.005558,"changeRateWTD":0.023951,"changeRateMTD":-0.132364,"changeRateQTD":0.002698,"changeRateYTD":0.002698,"amount":266007156.85704,"eps":1.7,"lyrEps":1.695515,"lyrPeRate":14.246409,"pbRate":0.634427,"volumeRatio":0.787542,"committee":0.17193,"roa":0.028444,"roe":0.048253,"changeRate5Min":0.001659,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.88,"divideRate":0.036431,"floatMarketCap":7611488740.935,"shortable":3,"shares":317407877,"floatShares":315110277,"preHourTrading":{"tag":"盘前","latestPrice":23.3701,"preClose":23.59,"latestTime":"09:29 EDT","volume":128783,"amount":3031906.102033,"timestamp":1774272540232,"change":-0.2198999999999991,"changeRate":-0.009321746502755367},"postHourTrading":{"tag":"盘后","latestPrice":23.6487,"preClose":23.59,"latestTime":"19:59 EDT","volume":725671,"amount":17130450.60918,"timestamp":1774051190388,"change":0.05870000000000175,"changeRate":0.0024883425180161826},"overnightTrading":{"tag":"夜盘","latestPrice":23.209999084472656,"preClose":23.59000015258789,"latestTime":"20260323 04:00 EDT","volume":57557,"amount":1358890,"timestamp":1774252801036,"change":-0.3800010681152344,"changeRate":-0.01610856573366945},"impliedVol":0.5729,"impliedVolPercentile":0.9363},{"symbol":"DFIC","nameCN":"Dimensional International Core Equity 2 ETF","changeRate":0.023929,"change":0.8203,"latestPrice":35.1003,"close":35.1003,"volume":1489773,"market":"US","high":35.44,"low":34.7329,"preClose":34.28,"open":34.96,"turnoverRate":0.004094,"peRate":0,"amplitude":0.020627,"marketValue":12772999170,"askSize":1301,"bidSize":1712,"askPrice":35.11,"bidPrice":35.1,"week52High":39.1999,"week52Low":24.5903,"changeRate5Day":-0.020639,"changeRate20Day":-0.078248,"changeRate60Day":0.014166,"changeRateWTD":0.023929,"changeRateMTD":-0.088659,"changeRateQTD":0.018581,"changeRateYTD":0.018581,"amount":52309721.522289,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.896428,"committee":0.136409,"roa":0,"roe":0,"changeRate5Min":0.000151,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8779,"divideRate":0.025011,"floatMarketCap":12772999169.999998,"shortable":3,"shares":363900000,"floatShares":363900000,"preHourTrading":{"tag":"盘前","latestPrice":34.26,"preClose":34.28,"latestTime":"08:05 EDT","volume":2,"amount":68.429992,"timestamp":1774267514002,"change":-0.020000000000003126,"changeRate":-0.0005834305717620515},"postHourTrading":{"tag":"盘后","latestPrice":34.28,"preClose":34.28,"latestTime":"17:55 EDT","volume":139508,"amount":4782331.531,"timestamp":1774043734132,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":34.279998779296875,"preClose":34.279998779296875,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0.2029,"impliedVolPercentile":0.9402},{"symbol":"MDY","nameCN":"SPDR S&P MidCap 400 ETF Trust","changeRate":0.023925,"change":14.39,"latestPrice":615.86,"close":615.86,"volume":1694201,"market":"US","high":622.6,"low":610.59,"preClose":601.47,"open":612.02,"turnoverRate":0.043228,"peRate":20.496358,"amplitude":0.019968,"marketValue":24136751863.56,"askSize":6,"bidSize":15,"askPrice":615.9,"bidPrice":615.87,"week52High":662.65,"week52Low":458.82,"changeRate5Day":0.000747,"changeRate20Day":-0.048306,"changeRate60Day":0.002556,"changeRateWTD":0.023925,"changeRateMTD":-0.056616,"changeRateQTD":0.020853,"changeRateYTD":0.020853,"amount":1045613311.202698,"eps":30.047289,"lyrEps":30.047288,"lyrPeRate":20.496359,"pbRate":1.025429,"volumeRatio":1.109287,"committee":0.090909,"roa":0.00759,"roe":0.050603,"changeRate5Min":0.000106,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.81,"divideRate":0.011058,"floatMarketCap":24136751863.56,"shortable":3,"shares":39191946,"floatShares":39191946,"preHourTrading":{"tag":"盘前","latestPrice":614.3,"preClose":601.47,"latestTime":"08:27 EDT","volume":539,"amount":332058.40976,"timestamp":1774268854273,"change":12.829999999999927,"changeRate":0.021331072206427465},"postHourTrading":{"tag":"盘后","latestPrice":603.96,"preClose":601.47,"latestTime":"19:46 EDT","volume":298607,"amount":179602238.1052,"timestamp":1774050391771,"change":2.490000000000009,"changeRate":0.004139857349493755},"overnightTrading":{"tag":"夜盘","latestPrice":598.9299926757812,"preClose":601.469970703125,"latestTime":"20260323 04:00 EDT","volume":1,"amount":599,"timestamp":1774252800614,"change":-2.53997802734375,"changeRate":-0.004222950689249686},"impliedVol":0.2498,"impliedVolPercentile":0.8845},{"symbol":"GFS","nameCN":"GLOBALFOUNDRIES Inc.","changeRate":0.023909,"change":1.03,"latestPrice":44.11,"close":44.11,"volume":1798205,"market":"US","high":44.58,"low":43.495,"preClose":43.08,"open":44.1426,"turnoverRate":0.017149,"peRate":27.742138,"amplitude":0.025186,"marketValue":24520237324,"askSize":38,"bidSize":10,"askPrice":44.11,"bidPrice":44.09,"week52High":50.98,"week52Low":29.77,"changeRate5Day":0.007768,"changeRate20Day":-0.044411,"changeRate60Day":0.232467,"changeRateWTD":0.023909,"changeRateMTD":-0.072345,"changeRateQTD":0.263173,"changeRateYTD":0.263173,"amount":79356921.908684,"eps":1.59,"lyrEps":1.59,"lyrPeRate":27.742138,"pbRate":2.055687,"volumeRatio":0.360928,"committee":-0.583333,"roa":0.029353,"roe":0.07787,"changeRate5Min":-0.001584,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4625276852.24,"shortable":3,"shares":555888400,"floatShares":104857784,"preHourTrading":{"tag":"盘前","latestPrice":44,"preClose":43.08,"latestTime":"09:27 EDT","volume":7162,"amount":310496.649728,"timestamp":1774272474503,"change":0.9200000000000017,"changeRate":0.021355617455896047},"postHourTrading":{"tag":"盘后","latestPrice":43.6287,"preClose":43.08,"latestTime":"19:36 EDT","volume":1942305,"amount":83675214.7987,"timestamp":1774049814043,"change":0.5487000000000037,"changeRate":0.0127367688022285},"overnightTrading":{"tag":"夜盘","latestPrice":42.279998779296875,"preClose":43.08000183105469,"latestTime":"20260323 04:00 EDT","volume":1837,"amount":78323,"timestamp":1774252801026,"change":-0.8000030517578125,"changeRate":-0.018570172185580585},"impliedVol":0.6099,"impliedVolPercentile":0.7729},{"symbol":"BILL","nameCN":"BILL HOLDINGS INC","changeRate":0.023839,"change":0.95,"latestPrice":40.8,"close":40.8,"volume":1134661,"market":"US","high":41.6,"low":39.795,"preClose":39.85,"open":40.11,"turnoverRate":0.012347,"peRate":0,"amplitude":0.045295,"marketValue":4037585952,"askSize":56,"bidSize":55,"askPrice":40.81,"bidPrice":40.77,"week52High":57.21,"week52Low":35.4575,"changeRate5Day":0.030563,"changeRate20Day":-0.027182,"changeRate60Day":-0.260468,"changeRateWTD":0.023839,"changeRateMTD":-0.083352,"changeRateQTD":-0.251925,"changeRateYTD":-0.251925,"amount":46305200.99588,"eps":-0.237398,"lyrEps":-0.072445,"lyrPeRate":0,"pbRate":1.060622,"volumeRatio":0.627505,"committee":-0.009009,"roa":-0.005094,"roe":-0.006357,"changeRate5Min":0.000613,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3749377567.2,"shortable":3,"shares":98960440,"floatShares":91896509,"preHourTrading":{"tag":"盘前","latestPrice":40.64,"preClose":39.85,"latestTime":"08:00 EDT","volume":670,"amount":26960.5722,"timestamp":1774267212953,"change":0.7899999999999991,"changeRate":0.019824341279799224},"postHourTrading":{"tag":"盘后","latestPrice":39.93,"preClose":39.85,"latestTime":"18:00 EDT","volume":98068,"amount":3908205.093068,"timestamp":1774044040923,"change":0.0799999999999983,"changeRate":0.002007528230865704},"overnightTrading":{"tag":"夜盘","latestPrice":39.849998474121094,"preClose":39.849998474121094,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0.7282,"impliedVolPercentile":0.6375},{"symbol":"DLTR","nameCN":"Dollar Tree","changeRate":0.023839,"change":2.525,"latestPrice":108.445,"close":108.445,"volume":1935838,"market":"US","high":109.87,"low":106.44,"preClose":105.92,"open":108.04,"turnoverRate":0.010408,"peRate":17.434888,"amplitude":0.032383,"marketValue":21564633864.215,"askSize":587,"bidSize":49,"askPrice":108.49,"bidPrice":108.42,"week52High":142.4,"week52Low":61.87,"changeRate5Day":-0.051723,"changeRate20Day":-0.16843,"changeRate60Day":-0.092738,"changeRateWTD":0.023839,"changeRateMTD":-0.142592,"changeRateQTD":-0.118405,"changeRateYTD":-0.118405,"amount":210073411.405014,"eps":6.22,"lyrEps":6.217266,"lyrPeRate":17.442554,"pbRate":5.743065,"volumeRatio":0.485625,"committee":-0.845912,"roa":0.064745,"roe":0.31693,"changeRate5Min":-0.00023,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20170770000,"shortable":3,"shares":198853187,"floatShares":186000000,"preHourTrading":{"tag":"盘前","latestPrice":108.19,"preClose":105.92,"latestTime":"09:29 EDT","volume":1547,"amount":166184.60313,"timestamp":1774272599956,"change":2.269999999999996,"changeRate":0.02143126888217519},"postHourTrading":{"tag":"盘后","latestPrice":105.71,"preClose":105.92,"latestTime":"19:56 EDT","volume":494732,"amount":52402404.26197,"timestamp":1774050991393,"change":-0.21000000000000796,"changeRate":-0.001982628398791616},"overnightTrading":{"tag":"夜盘","latestPrice":104.6500015258789,"preClose":105.91999816894531,"latestTime":"20260323 04:00 EDT","volume":1093,"amount":115658,"timestamp":1774252800745,"change":-1.2699966430664062,"changeRate":-0.011990149783053496},"impliedVol":0.417,"impliedVolPercentile":0.498},{"symbol":"PSA","nameCN":"Public Storage","changeRate":0.023798,"change":6.325,"latestPrice":272.105,"close":272.105,"volume":955791,"market":"US","high":275.63,"low":266.37,"preClose":265.78,"open":269.94,"turnoverRate":0.006073,"peRate":30.200332,"amplitude":0.034841,"marketValue":47744363424.47,"askSize":86,"bidSize":58,"askPrice":272.19,"bidPrice":272.02,"week52High":312.9499,"week52Low":256.54,"changeRate5Day":-0.061059,"changeRate20Day":-0.108612,"changeRate60Day":0.048857,"changeRateWTD":0.023798,"changeRateMTD":-0.113838,"changeRateQTD":0.048574,"changeRateYTD":0.048574,"amount":260520922.428497,"eps":9.01,"lyrEps":9.01,"lyrPeRate":30.200333,"pbRate":9.747472,"volumeRatio":0.471876,"committee":-0.194444,"roa":0.070529,"roe":0.187625,"changeRate5Min":-0.000239,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":12,"divideRate":0.044101,"floatMarketCap":42826585270.020004,"shortable":3,"shares":175463014,"floatShares":157389924,"preHourTrading":{"tag":"盘前","latestPrice":267.23,"preClose":265.78,"latestTime":"09:27 EDT","volume":465,"amount":124009.734,"timestamp":1774272472434,"change":1.4500000000000455,"changeRate":0.00545564000301018},"postHourTrading":{"tag":"盘后","latestPrice":268.2035,"preClose":265.78,"latestTime":"19:29 EDT","volume":119746,"amount":31826656.87042,"timestamp":1774049377977,"change":2.423500000000047,"changeRate":0.009118443825720697},"overnightTrading":{"tag":"夜盘","latestPrice":271,"preClose":265.7799987792969,"latestTime":"20260323 04:00 EDT","volume":206,"amount":55023,"timestamp":1774252800878,"change":5.220001220703125,"changeRate":0.019640308693950302},"impliedVol":0.2958,"impliedVolPercentile":0.8884},{"symbol":"ZION","nameCN":"Zions","changeRate":0.023774,"change":1.285,"latestPrice":55.335,"close":55.335,"volume":1813369,"market":"US","high":56.31,"low":54.19,"preClose":54.05,"open":55.55,"turnoverRate":0.01255,"peRate":9.207154,"amplitude":0.039223,"marketValue":8169716616.39,"askSize":200,"bidSize":252,"askPrice":55.34,"bidPrice":55.33,"week52High":66.175,"week52Low":39.32,"changeRate5Day":0.033526,"changeRate20Day":-0.066863,"changeRate60Day":-0.066234,"changeRateWTD":0.023774,"changeRateMTD":-0.033956,"changeRateQTD":-0.054749,"changeRateYTD":-0.054749,"amount":99882194.048172,"eps":6.01,"lyrEps":6.01,"lyrPeRate":9.207155,"pbRate":1.1484,"volumeRatio":1.084985,"committee":-0.333333,"roa":0.010114,"roe":0.135147,"changeRate5Min":-0.000452,"earningDate":1776614400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.76,"divideRate":0.031806,"floatMarketCap":7995132477.99,"shortable":3,"shares":147641034,"floatShares":144485994,"preHourTrading":{"tag":"盘前","latestPrice":55.49,"preClose":54.05,"latestTime":"09:29 EDT","volume":1322,"amount":73372.366948,"timestamp":1774272599999,"change":1.4400000000000048,"changeRate":0.026641998149861332},"postHourTrading":{"tag":"盘后","latestPrice":54.38,"preClose":54.05,"latestTime":"18:26 EDT","volume":208910,"amount":11291624.839972,"timestamp":1774045574359,"change":0.3300000000000054,"changeRate":0.006105457909343301},"overnightTrading":{"tag":"夜盘","latestPrice":53.86000061035156,"preClose":54.04999923706055,"latestTime":"20260323 04:00 EDT","volume":57,"amount":3080,"timestamp":1774252800780,"change":-0.18999862670898438,"changeRate":-0.003515238286603115},"impliedVol":0.4557,"impliedVolPercentile":0.8765},{"symbol":"ECL","nameCN":"Ecolab","changeRate":0.023667,"change":6.07,"latestPrice":262.55,"close":262.55,"volume":1055393,"market":"US","high":264.04,"low":257.03,"preClose":256.48,"open":258.6,"turnoverRate":0.003729,"peRate":36.064559,"amplitude":0.027332,"marketValue":74363520695.15,"askSize":21,"bidSize":7,"askPrice":262.57,"bidPrice":262.49,"week52High":309.27,"week52Low":221.62,"changeRate5Day":-0.038666,"changeRate20Day":-0.141067,"changeRate60Day":-0.008272,"changeRateWTD":0.023667,"changeRateMTD":-0.148533,"changeRateQTD":0.000114,"changeRateYTD":0.000114,"amount":276546430.151825,"eps":7.28,"lyrEps":7.28,"lyrPeRate":36.06456,"pbRate":7.610791,"volumeRatio":0.555624,"committee":-0.5,"roa":0.078359,"roe":0.225162,"changeRate5Min":0.000457,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.68,"divideRate":0.010208,"floatMarketCap":74314726302.75,"shortable":3,"shares":283235653,"floatShares":283049805,"preHourTrading":{"tag":"盘前","latestPrice":262.14,"preClose":256.48,"latestTime":"09:23 EDT","volume":622,"amount":162416.97588,"timestamp":1774272215761,"change":5.659999999999968,"changeRate":0.022067997504678603},"postHourTrading":{"tag":"盘后","latestPrice":259.38,"preClose":256.48,"latestTime":"18:54 EDT","volume":306358,"amount":78576074.60869,"timestamp":1774047288711,"change":2.8999999999999773,"changeRate":0.011306924516531414},"overnightTrading":{"tag":"夜盘","latestPrice":256,"preClose":256.4800109863281,"latestTime":"20260323 04:00 EDT","volume":64,"amount":16437,"timestamp":1774252800973,"change":-0.480010986328125,"changeRate":-0.0018715337093217466},"impliedVol":0.2921,"impliedVolPercentile":0.8924},{"symbol":"Z","nameCN":"Zillow","changeRate":0.023663,"change":1.04,"latestPrice":44.99,"close":44.99,"volume":1817741,"market":"US","high":45.62,"low":44.065,"preClose":43.95,"open":44.57,"turnoverRate":0.008121,"peRate":499.888869,"amplitude":0.035381,"marketValue":10787403106.48,"askSize":401,"bidSize":420,"askPrice":45,"bidPrice":44.97,"week52High":93.88,"week52Low":41.135,"changeRate5Day":0.062087,"changeRate20Day":0.050432,"changeRate60Day":-0.34541,"changeRateWTD":0.023663,"changeRateMTD":0.008292,"changeRateQTD":-0.340516,"changeRateYTD":-0.340516,"amount":81694353.82806,"eps":0.09,"lyrEps":0.09,"lyrPeRate":499.888889,"pbRate":2.208723,"volumeRatio":0.368077,"committee":0.023143,"roa":-0.003474,"roe":0.004726,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10070780656.310001,"shortable":3,"shares":239773352,"floatShares":223844869,"preHourTrading":{"tag":"盘前","latestPrice":44.3387,"preClose":43.95,"latestTime":"09:25 EDT","volume":3405,"amount":151921.691985,"timestamp":1774272338472,"change":0.38870000000000005,"changeRate":0.008844141069397042},"postHourTrading":{"tag":"盘后","latestPrice":44.54,"preClose":43.95,"latestTime":"19:58 EDT","volume":914092,"amount":40176659.829594,"timestamp":1774051093802,"change":0.5899999999999963,"changeRate":0.013424345847553953},"overnightTrading":{"tag":"夜盘","latestPrice":43.52000045776367,"preClose":43.95000076293945,"latestTime":"20260323 04:00 EDT","volume":624,"amount":27291,"timestamp":1774252801020,"change":-0.43000030517578125,"changeRate":-0.00978385205258918},"impliedVol":0.6477,"impliedVolPercentile":0.8805}]}}}