US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ETF & Stock Investment

1,642.98

+1.930.12%

Number of Gainers:809

Number of Losers:205

Number of Flat:21

PE:- -

High:1,644.97

Open:1,641.07

Low:1,634.25

Close:1,641.05

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Caterpillar US CAT	417.19	+1.74%	+7.12	2.19M	908.60M	196.21B
Booking Holdings US BKNG	5775.53	+1.73%	+98.38	143.69K	825.62M	187.94B
Dayforce US DAY	58.39	+1.72%	+0.9900	1.28M	74.59M	9.34B
Entergy US ETR	88.53	+1.72%	+1.50	2.74M	241.95M	39.51B
BILL HOLDINGS INC US BILL	46.07	+1.72%	+0.7800	1.54M	70.79M	4.75B
Kimberly-Clark US KMB	128.89	+1.72%	+2.18	2.04M	261.90M	42.77B
Chubb US CB	278.73	+1.72%	+4.71	2.36M	656.16M	111.56B
Vanguard Real Estate ETF US VNQ	91.86	+1.72%	+1.55	2.68M	245.19M	34.69B
Direxion Daily 20+ Year Treasury Bull 3x Shares US TMF	37.02	+1.70%	+0.6200	6.15M	227.47M	5.01B
Arrowhead Pharmaceuticals US ARWR	14.96	+1.70%	+0.2500	2.73M	40.33M	2.07B
PPL Corp US PPL	36.81	+1.69%	+0.6100	6.58M	241.56M	27.21B
Invitation Homes Inc. US INVH	32.6	+1.68%	+0.5400	2.94M	95.70M	19.98B
WEC Energy Group Inc US WEC	110.1	+1.68%	+1.82	1.61M	176.63M	35.14B
Church & Dwight US CHD	98.11	+1.68%	+1.62	1.84M	180.22M	24.16B
Centene US CNC	27.89	+1.68%	+0.4600	19.02M	531.83M	13.88B
Celsius Holdings, Inc. US CELH	44.34	+1.67%	+0.7300	4.52M	198.63M	11.44B
United Rentals US URI	791.04	+1.67%	+13.02	839.10K	659.95M	51.42B
T. Rowe Price US TROW	106.44	+1.66%	+1.74	1.28M	135.65M	23.45B
SPDR Portfolio S&P 500 High Dividend ETF US SPYD	44.06	+1.66%	+0.7200	1.28M	56.19M	7.05B
Vanguard Mid-Cap Value ETF US VOE	169.21	+1.66%	+2.76	299.21K	50.38M	18.41B

1 ...14 15 16 17 18 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4585?page=16"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1642.9797,"timestamp":1753214399999,"preClose":1641.0459,"halted":0,"volume":5700513737,"delay":0,"changeRate":0.001178,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":1.933838,"latestTime":"07-22 16:00:00 EDT","open":1641.0726,"high":1644.967,"low":1634.254,"amount":602134842620.989,"amplitude":0.006528,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753257600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.853795,"peRate":27.725426,"turnoverRate":0.009957,"increases":805,"decrements":208,"flats":14,"marketCap":77405418960896,"floatMarketCap":72381761320657.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1644.967,"amplitude":0.006528,"preClose":1641.0459,"low":1634.254,"pbRate":"4.853795","latestPrice":1642.9797,"volume":5700513737,"delay":0,"open":1641.0726,"prevYearClose":1518.8905,"prevWeekClose":1636.9603,"prevMonthClose":1612.2609,"prevQuarterClose":1612.2609,"fiveDayClose":1623.1351,"twentyDayClose":1563.9818,"sixtyDayClose":1427.8527,"secType":"PLATE","market":"US","turnoverRate":0.009957,"peRate":27.725426,"marketCap":77405418960896,"floatMarketCap":72381761320657.5,"timestamp":1753214399999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":809,"down":205,"flat":21},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:15,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"CAT","nameCN":"Caterpillar","changeRate":0.017363,"change":7.12,"latestPrice":417.19,"close":417.19,"volume":2185012,"market":"US","high":418.52,"low":410.375,"preClose":410.07,"open":410.375,"turnoverRate":0.004661,"peRate":20.337032,"amplitude":0.019862,"marketValue":196210705671.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":419.9,"week52Low":267.3,"changeRate5Day":0.031015,"changeRate20Day":0.139148,"changeRate60Day":0.359545,"changeRateWTD":0.008412,"changeRateMTD":0.07465,"changeRateQTD":0.07465,"changeRateYTD":0.150044,"amount":908595777.783569,"eps":20.513809,"lyrEps":22.173823,"lyrPeRate":18.814527,"pbRate":10.860171,"volumeRatio":0.894414,"roa":0.094026,"roe":0.55646,"changeRate5Min":0.000036,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.64,"divideRate":0.013519,"floatMarketCap":195564976069.49,"shortable":3,"shares":470314978,"floatShares":468767171,"hourTrading":{"tag":"盘后","latestPrice":418.88,"preClose":417.19,"latestTime":"19:59 EDT","volume":114223,"amount":47629150.6499,"timestamp":1753228750778},"preHourTrading":{"tag":"盘前","latestPrice":410.07,"preClose":410.07,"latestTime":"09:29 EDT","volume":934,"amount":382835.98976,"timestamp":1753190999023},"postHourTrading":{"tag":"盘后","latestPrice":418.88,"preClose":417.19,"latestTime":"19:59 EDT","volume":114223,"amount":47629150.6499,"timestamp":1753228750778},"overnightTrading":{"tag":"夜盘","latestPrice":420.75,"preClose":417.19000244140625,"latestTime":"20250722 22:06 EDT","volume":204,"amount":85681,"timestamp":1753236373024},"impliedVol":0.29,"impliedVolPercentile":0.464},{"symbol":"BKNG","nameCN":"Booking Holdings","changeRate":0.017329,"change":98.38,"latestPrice":5775.53,"close":5775.53,"volume":143685,"market":"US","high":5786,"low":5677.5,"preClose":5677.15,"open":5720,"turnoverRate":0.004429,"peRate":35.740927,"amplitude":0.019112,"marketValue":187937698329.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5839.4136,"week52Low":3180,"changeRate5Day":0.017619,"changeRate20Day":0.082894,"changeRate60Day":0.196265,"changeRateWTD":0.012736,"changeRateMTD":-0.002368,"changeRateQTD":-0.002368,"changeRateYTD":0.162448,"amount":825622709.677734,"eps":161.594299,"lyrEps":174.944976,"lyrPeRate":33.013409,"pbRate":-30.748969,"volumeRatio":0.923712,"roa":0.179628,"roe":225.736842,"changeRate5Min":-0.001551,"earningDate":1753718400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":36.7,"divideRate":0.006354,"floatMarketCap":187356801297.27,"shortable":3,"shares":32540338,"floatShares":32439759,"hourTrading":{"tag":"盘后","latestPrice":5775.53,"preClose":5775.53,"latestTime":"19:58 EDT","volume":5066,"amount":29257441.94,"timestamp":1753228730184},"preHourTrading":{"tag":"盘前","latestPrice":5719.99,"preClose":5677.15,"latestTime":"09:29 EDT","volume":230,"amount":1307002.37,"timestamp":1753190999955},"postHourTrading":{"tag":"盘后","latestPrice":5775.53,"preClose":5775.53,"latestTime":"19:58 EDT","volume":5066,"amount":29257441.94,"timestamp":1753228730184},"overnightTrading":{"tag":"夜盘","latestPrice":5775.52978515625,"preClose":5775.52978515625,"latestTime":"20250722 22:13 EDT","volume":0,"amount":0,"timestamp":1753236812286},"impliedVol":0.3203,"impliedVolPercentile":0.636},{"symbol":"DAY","nameCN":"Dayforce","changeRate":0.017247,"change":0.99,"latestPrice":58.39,"close":58.39,"volume":1279510,"market":"US","high":58.81,"low":57.09,"preClose":57.4,"open":57.52,"turnoverRate":0.009111,"peRate":363.877705,"amplitude":0.029965,"marketValue":9335455618.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":82.69,"week52Low":48.005,"changeRate5Day":0.076512,"changeRate20Day":0.021519,"changeRate60Day":0.019556,"changeRateWTD":0.002403,"changeRateMTD":0.054161,"changeRateQTD":0.054161,"changeRateYTD":-0.196173,"amount":74590058.10524,"eps":0.160466,"lyrEps":0.114702,"lyrPeRate":509.058255,"pbRate":3.601503,"volumeRatio":0.908054,"roa":0.005505,"roe":0.010308,"changeRate5Min":-0.003584,"earningDate":1754409600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8199663907.5,"shortable":3,"shares":159881069,"floatShares":140429250,"hourTrading":{"tag":"盘后","latestPrice":58.39,"preClose":58.39,"latestTime":"17:48 EDT","volume":16961,"amount":990411.9324,"timestamp":1753220899343},"preHourTrading":{"tag":"盘前","latestPrice":57.22,"preClose":57.4,"latestTime":"09:29 EDT","volume":116,"amount":6637.700264,"timestamp":1753190999999},"postHourTrading":{"tag":"盘后","latestPrice":58.39,"preClose":58.39,"latestTime":"17:48 EDT","volume":16961,"amount":990411.9324,"timestamp":1753220899343},"overnightTrading":{"tag":"夜盘","latestPrice":58.38999938964844,"preClose":58.38999938964844,"latestTime":"20250722 22:13 EDT","volume":0,"amount":0,"timestamp":1753236812264},"impliedVol":0.5163,"impliedVolPercentile":0.808},{"symbol":"ETR","nameCN":"Entergy","changeRate":0.017235,"change":1.5,"latestPrice":88.53,"close":88.53,"volume":2743610,"market":"US","high":88.595,"low":87.1,"preClose":87.03,"open":87.36,"turnoverRate":0.006162,"peRate":28.689816,"amplitude":0.017178,"marketValue":39514000632.99,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":88.595,"week52Low":55.04,"changeRate5Day":0.0683,"changeRate20Day":0.071662,"changeRate60Day":0.041897,"changeRateWTD":0.024653,"changeRateMTD":0.065087,"changeRateQTD":0.065087,"changeRateYTD":0.167634,"amount":241950662.561264,"eps":3.085764,"lyrEps":2.467986,"lyrPeRate":35.871354,"pbRate":2.60212,"volumeRatio":0.947576,"roa":0.030677,"roe":0.088532,"changeRate5Min":0.000113,"earningDate":1753804800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.34,"divideRate":0.026432,"floatMarketCap":39416293790.25,"shortable":3,"shares":446334583,"floatShares":445230925,"hourTrading":{"tag":"盘后","latestPrice":88.6,"preClose":88.53,"latestTime":"19:36 EDT","volume":139550,"amount":12354745.594,"timestamp":1753227378951},"preHourTrading":{"tag":"盘前","latestPrice":87.09,"preClose":87.03,"latestTime":"08:25 EDT","volume":50,"amount":4342.18025,"timestamp":1753187130721},"postHourTrading":{"tag":"盘后","latestPrice":88.6,"preClose":88.53,"latestTime":"19:36 EDT","volume":139550,"amount":12354745.594,"timestamp":1753227378951},"overnightTrading":{"tag":"夜盘","latestPrice":88.52999877929688,"preClose":88.52999877929688,"latestTime":"20250722 22:13 EDT","volume":0,"amount":0,"timestamp":1753236812273},"impliedVol":0.249,"impliedVolPercentile":0.476},{"symbol":"BILL","nameCN":"BILL HOLDINGS INC","changeRate":0.017222,"change":0.78,"latestPrice":46.07,"close":46.07,"volume":1541037,"market":"US","high":46.3,"low":45.145,"preClose":45.29,"open":45.51,"turnoverRate":0.016472,"peRate":0,"amplitude":0.025502,"marketValue":4746460293.73,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.19,"week52Low":36.55,"changeRate5Day":0.013641,"changeRate20Day":0.04019,"changeRate60Day":0.027889,"changeRateWTD":0.004579,"changeRateMTD":-0.004107,"changeRateQTD":-0.004107,"changeRateYTD":-0.456144,"amount":70793615.17297,"eps":-0.018492,"lyrEps":-0.272172,"lyrPeRate":0,"pbRate":1.226329,"volumeRatio":0.885252,"roa":-0.005344,"roe":0.009702,"changeRate5Min":0.000217,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4310103958.15,"shortable":3,"shares":103027139,"floatShares":93555545,"hourTrading":{"tag":"盘后","latestPrice":46.29,"preClose":46.07,"latestTime":"19:59 EDT","volume":36664,"amount":1689347.07,"timestamp":1753228755896},"preHourTrading":{"tag":"盘前","latestPrice":45.37,"preClose":45.29,"latestTime":"09:21 EDT","volume":156,"amount":7025.36016,"timestamp":1753190468478},"postHourTrading":{"tag":"盘后","latestPrice":46.29,"preClose":46.07,"latestTime":"19:59 EDT","volume":36664,"amount":1689347.07,"timestamp":1753228755896},"overnightTrading":{"tag":"夜盘","latestPrice":45,"preClose":46.06999969482422,"latestTime":"20250722 22:03 EDT","volume":2,"amount":90,"timestamp":1753236188310},"impliedVol":0.5141,"impliedVolPercentile":0.424},{"symbol":"KMB","nameCN":"Kimberly-Clark","changeRate":0.017205,"change":2.18,"latestPrice":128.89,"close":128.89,"volume":2040678,"market":"US","high":129.14,"low":126.53,"preClose":126.71,"open":126.77,"turnoverRate":0.006172,"peRate":17.557082,"amplitude":0.020598,"marketValue":42767768751.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":150.45,"week52Low":124.1,"changeRate5Day":0.016884,"changeRate20Day":-0.009529,"changeRate60Day":-0.026069,"changeRateWTD":0.010664,"changeRateMTD":-0.000233,"changeRateQTD":-0.000233,"changeRateYTD":-0.016407,"amount":261904125.671906,"eps":7.341197,"lyrEps":7.583432,"lyrPeRate":16.996262,"pbRate":38.844477,"volumeRatio":0.843673,"roa":0.115429,"roe":2.070598,"changeRate5Min":0.00031,"earningDate":1753977600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.92,"divideRate":0.038172,"floatMarketCap":42617859112.17,"shortable":3,"shares":331816035,"floatShares":330652953,"hourTrading":{"tag":"盘后","latestPrice":128.65,"preClose":128.89,"latestTime":"19:47 EDT","volume":88374,"amount":11390429.61,"timestamp":1753228028375},"preHourTrading":{"tag":"盘前","latestPrice":126.71,"preClose":126.71,"latestTime":"09:27 EDT","volume":137,"amount":17406.54048,"timestamp":1753190860016},"postHourTrading":{"tag":"盘后","latestPrice":128.65,"preClose":128.89,"latestTime":"19:47 EDT","volume":88374,"amount":11390429.61,"timestamp":1753228028375},"overnightTrading":{"tag":"夜盘","latestPrice":125.51000213623047,"preClose":128.88999938964844,"latestTime":"20250722 22:12 EDT","volume":19,"amount":2393,"timestamp":1753236753175},"impliedVol":0.2222,"impliedVolPercentile":0.708},{"symbol":"CB","nameCN":"Chubb","changeRate":0.017189,"change":4.71,"latestPrice":278.73,"close":278.73,"volume":2360485,"market":"US","high":279.45,"low":274.22,"preClose":274.02,"open":274.22,"turnoverRate":0.006362,"peRate":13.414887,"amplitude":0.019086,"marketValue":111558194194.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":306.91,"week52Low":252.1604,"changeRate5Day":0.011064,"changeRate20Day":-0.032826,"changeRate60Day":-0.011596,"changeRateWTD":0.01678,"changeRateMTD":-0.037933,"changeRateQTD":-0.037933,"changeRateYTD":0.008795,"amount":656163972.382507,"eps":20.777662,"lyrEps":22.93972,"lyrPeRate":12.150541,"pbRate":1.697322,"volumeRatio":1.128587,"roa":0.027102,"roe":0.128548,"changeRate5Min":-0.001344,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.7,"divideRate":0.013274,"floatMarketCap":103421719590.12001,"shortable":3,"shares":400237485,"floatShares":371046244,"hourTrading":{"tag":"盘后","latestPrice":282,"preClose":278.73,"latestTime":"19:53 EDT","volume":88124,"amount":24554327.0832,"timestamp":1753228432059},"preHourTrading":{"tag":"盘前","latestPrice":276.32,"preClose":274.02,"latestTime":"09:29 EDT","volume":317,"amount":87091.13448,"timestamp":1753190999899},"postHourTrading":{"tag":"盘后","latestPrice":282,"preClose":278.73,"latestTime":"19:53 EDT","volume":88124,"amount":24554327.0832,"timestamp":1753228432059},"overnightTrading":{"tag":"夜盘","latestPrice":278.7300109863281,"preClose":278.7300109863281,"latestTime":"20250722 20:49 EDT","volume":1,"amount":279,"timestamp":1753231769137},"impliedVol":0.2313,"impliedVolPercentile":0.596},{"symbol":"VNQ","nameCN":"Vanguard Real Estate ETF","changeRate":0.017163,"change":1.55,"latestPrice":91.86,"close":91.86,"volume":2684239,"market":"US","high":91.95,"low":90.57,"preClose":90.31,"open":90.58,"turnoverRate":0.007108,"peRate":0,"amplitude":0.015281,"marketValue":34690106944.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.58,"week52Low":76.92,"changeRate5Day":0.032019,"changeRate20Day":0.007458,"changeRate60Day":0.053924,"changeRateWTD":0.021348,"changeRateMTD":0.031439,"changeRateQTD":0.031439,"changeRateYTD":0.031208,"amount":245193268.749062,"eps":-2.732491,"lyrEps":-2.732491,"lyrPeRate":0,"pbRate":0.526839,"volumeRatio":0.727652,"roa":0.017673,"roe":0.11748,"changeRate5Min":-0.000054,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.47,"divideRate":0.037775,"floatMarketCap":34690106944.86,"shortable":3,"shares":377641051,"floatShares":377641051,"hourTrading":{"tag":"盘后","latestPrice":91.95,"preClose":91.86,"latestTime":"19:56 EDT","volume":12551,"amount":1152989.5951,"timestamp":1753228575518},"preHourTrading":{"tag":"盘前","latestPrice":90.12,"preClose":90.31,"latestTime":"09:27 EDT","volume":1491,"amount":134948.45679,"timestamp":1753190869394},"postHourTrading":{"tag":"盘后","latestPrice":91.95,"preClose":91.86,"latestTime":"19:56 EDT","volume":12551,"amount":1152989.5951,"timestamp":1753228575518},"overnightTrading":{"tag":"夜盘","latestPrice":92.1500015258789,"preClose":91.86000061035156,"latestTime":"20250722 22:11 EDT","volume":127,"amount":11705,"timestamp":1753236672667},"impliedVol":0.1655,"impliedVolPercentile":0.22},{"symbol":"TMF","nameCN":"Direxion Daily 20+ Year Treasury Bull 3x Shares","changeRate":0.017033,"change":0.62,"latestPrice":37.02,"close":37.02,"volume":6147119,"market":"US","high":37.355,"low":36.5393,"preClose":36.4,"open":36.615,"turnoverRate":0.045451,"peRate":0,"amplitude":0.022409,"marketValue":5006895249.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.98,"week52Low":33.5099,"changeRate5Day":0.049915,"changeRate20Day":-0.020376,"changeRate60Day":-0.071016,"changeRateWTD":0.043699,"changeRateMTD":-0.056575,"changeRateQTD":-0.056575,"changeRateYTD":-0.073805,"amount":227466969.645031,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.636689,"roa":0,"roe":0,"changeRate5Min":-0.000812,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.61,"divideRate":0.04349,"floatMarketCap":5006895249.72,"shortable":3,"shares":135248386,"floatShares":135248386,"hourTrading":{"tag":"盘后","latestPrice":36.81,"preClose":37.02,"latestTime":"19:59 EDT","volume":112715,"amount":4162095.5979,"timestamp":1753228795306},"preHourTrading":{"tag":"盘前","latestPrice":36.6112,"preClose":36.4,"latestTime":"09:29 EDT","volume":306880,"amount":11159814.56576,"timestamp":1753190998700},"postHourTrading":{"tag":"盘后","latestPrice":36.81,"preClose":37.02,"latestTime":"19:59 EDT","volume":112715,"amount":4162095.5979,"timestamp":1753228795306},"overnightTrading":{"tag":"夜盘","latestPrice":36.74,"preClose":37.02,"latestTime":"20250722 22:13 EDT","volume":29701,"amount":1092278.2140060002,"timestamp":1753236822680},"impliedVol":0.4447,"impliedVolPercentile":0.232},{"symbol":"ARWR","nameCN":"Arrowhead Pharmaceuticals","changeRate":0.016995,"change":0.25,"latestPrice":14.96,"close":14.96,"volume":2729318,"market":"US","high":15.035,"low":14.3001,"preClose":14.71,"open":14.65,"turnoverRate":0.022576,"peRate":0,"amplitude":0.049959,"marketValue":2065982507.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.86,"week52Low":9.57,"changeRate5Day":-0.151446,"changeRate20Day":-0.035461,"changeRate60Day":0.121439,"changeRateWTD":-0.107399,"changeRateMTD":-0.053165,"changeRateQTD":-0.053165,"changeRateYTD":-0.204255,"amount":40331940.145039,"eps":-1.136657,"lyrEps":-5.004783,"lyrPeRate":0,"pbRate":3.023444,"volumeRatio":0.991149,"roa":-0.058605,"roe":-0.262244,"changeRate5Min":-0.002999,"earningDate":1754496000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1808601153.04,"shortable":3,"shares":138100435,"floatShares":120895799,"hourTrading":{"tag":"盘后","latestPrice":15,"preClose":14.96,"latestTime":"19:31 EDT","volume":3959,"amount":59562.1093,"timestamp":1753227088467},"preHourTrading":{"tag":"盘前","latestPrice":14.7347,"preClose":14.71,"latestTime":"09:21 EDT","volume":8407,"amount":124504.424898,"timestamp":1753190478966},"postHourTrading":{"tag":"盘后","latestPrice":15,"preClose":14.96,"latestTime":"19:31 EDT","volume":3959,"amount":59562.1093,"timestamp":1753227088467},"overnightTrading":{"tag":"夜盘","latestPrice":14.960000038146973,"preClose":14.960000038146973,"latestTime":"20250722 22:13 EDT","volume":0,"amount":0,"timestamp":1753236812270},"impliedVol":0.8656,"impliedVolPercentile":0.948},{"symbol":"PPL","nameCN":"PPL Corp","changeRate":0.016851,"change":0.61,"latestPrice":36.81,"close":36.81,"volume":6580798,"market":"US","high":36.82,"low":36.24,"preClose":36.2,"open":36.33,"turnoverRate":0.008923,"peRate":27.458101,"amplitude":0.016022,"marketValue":27212304600.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.82,"week52Low":28.62,"changeRate5Day":0.041301,"changeRate20Day":0.073178,"changeRate60Day":0.015448,"changeRateWTD":0.023068,"changeRateMTD":0.086161,"changeRateQTD":0.086161,"changeRateYTD":0.134011,"amount":241563239.787331,"eps":1.340588,"lyrEps":1.200939,"lyrPeRate":30.651016,"pbRate":1.903358,"volumeRatio":0.563532,"roa":0.029715,"roe":0.070181,"changeRate5Min":0.001496,"earningDate":1753891200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.045,"divideRate":0.028389,"floatMarketCap":27148249531.980003,"shortable":3,"shares":739263912,"floatShares":737523758,"hourTrading":{"tag":"盘后","latestPrice":37.1,"preClose":36.81,"latestTime":"19:57 EDT","volume":1948946,"amount":71741608.4899,"timestamp":1753228659531},"preHourTrading":{"tag":"盘前","latestPrice":36.2,"preClose":36.2,"latestTime":"09:03 EDT","volume":20,"amount":724.76006,"timestamp":1753189396167},"postHourTrading":{"tag":"盘后","latestPrice":37.1,"preClose":36.81,"latestTime":"19:57 EDT","volume":1948946,"amount":71741608.4899,"timestamp":1753228659531},"overnightTrading":{"tag":"夜盘","latestPrice":36.810001373291016,"preClose":36.810001373291016,"latestTime":"20250722 22:13 EDT","volume":0,"amount":0,"timestamp":1753236812296},"impliedVol":0.2276,"impliedVolPercentile":0.832},{"symbol":"INVH","nameCN":"Invitation Homes Inc.","changeRate":0.016843,"change":0.54,"latestPrice":32.6,"close":32.6,"volume":2943817,"market":"US","high":32.63,"low":32.065,"preClose":32.06,"open":32.11,"turnoverRate":0.005265,"peRate":41.915567,"amplitude":0.017623,"marketValue":19982148744.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.8,"week52Low":29.37,"changeRate5Day":0.023227,"changeRate20Day":-0.04174,"changeRate60Day":-0.037496,"changeRateWTD":0.011166,"changeRateMTD":-0.006098,"changeRateQTD":-0.006098,"changeRateYTD":0.019706,"amount":95703474.49913,"eps":0.777754,"lyrEps":0.739797,"lyrPeRate":44.066142,"pbRate":2.056109,"volumeRatio":0.954002,"roa":0.023738,"roe":0.048066,"changeRate5Min":0.001382,"earningDate":1753804800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.14,"divideRate":0.034969,"floatMarketCap":18228952953.600002,"shortable":3,"shares":612949348,"floatShares":559170336,"hourTrading":{"tag":"盘后","latestPrice":32.5,"preClose":32.6,"latestTime":"19:22 EDT","volume":265872,"amount":8667719.48,"timestamp":1753226553278},"preHourTrading":{"tag":"盘前","latestPrice":32.2599,"preClose":32.06,"latestTime":"09:03 EDT","volume":16,"amount":513.78992,"timestamp":1753189397762},"postHourTrading":{"tag":"盘后","latestPrice":32.5,"preClose":32.6,"latestTime":"19:22 EDT","volume":265872,"amount":8667719.48,"timestamp":1753226553278},"overnightTrading":{"tag":"夜盘","latestPrice":32.599998474121094,"preClose":32.599998474121094,"latestTime":"20250722 22:13 EDT","volume":0,"amount":0,"timestamp":1753236812284},"impliedVol":0.1195,"impliedVolPercentile":0.008},{"symbol":"WEC","nameCN":"WEC Energy Group Inc","changeRate":0.016808,"change":1.82,"latestPrice":110.1,"close":110.1,"volume":1610283,"market":"US","high":110.2,"low":108,"preClose":108.28,"open":108.68,"turnoverRate":0.00506,"peRate":21.420184,"amplitude":0.020318,"marketValue":35136598460.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":111,"week52Low":81.45,"changeRate5Day":0.050673,"changeRate20Day":0.043602,"changeRate60Day":0.010926,"changeRateWTD":0.021146,"changeRateMTD":0.056622,"changeRateQTD":0.056622,"changeRateYTD":0.170778,"amount":176630299.946457,"eps":5.140012,"lyrEps":4.829854,"lyrPeRate":22.79572,"pbRate":2.707856,"volumeRatio":0.820021,"roa":0.029873,"roe":0.125787,"changeRate5Min":0.001273,"earningDate":1753804800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4,"divideRate":0.030881,"floatMarketCap":35036139366.6,"shortable":3,"shares":319133501,"floatShares":318221066,"hourTrading":{"tag":"盘后","latestPrice":110.1,"preClose":110.1,"latestTime":"19:22 EDT","volume":44011,"amount":4845552.52,"timestamp":1753226520444},"preHourTrading":{"tag":"盘前","latestPrice":108.65,"preClose":108.28,"latestTime":"09:25 EDT","volume":18,"amount":1949.77998,"timestamp":1753190742587},"postHourTrading":{"tag":"盘后","latestPrice":110.1,"preClose":110.1,"latestTime":"19:22 EDT","volume":44011,"amount":4845552.52,"timestamp":1753226520444},"overnightTrading":{"tag":"夜盘","latestPrice":110.0999984741211,"preClose":110.0999984741211,"latestTime":"20250722 22:13 EDT","volume":0,"amount":0,"timestamp":1753236812273},"impliedVol":0.1024,"impliedVolPercentile":0},{"symbol":"CHD","nameCN":"Church & Dwight","changeRate":0.016789,"change":1.62,"latestPrice":98.11,"close":98.11,"volume":1840566,"market":"US","high":98.7772,"low":96.675,"preClose":96.49,"open":96.71,"turnoverRate":0.007493,"peRate":42.062329,"amplitude":0.021787,"marketValue":24162269336.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":116.46,"week52Low":90.99,"changeRate5Day":0.027222,"changeRate20Day":0.011965,"changeRate60Day":-0.020956,"changeRateWTD":0.015631,"changeRateMTD":0.020809,"changeRateQTD":0.020809,"changeRateYTD":-0.063031,"amount":180215230.125961,"eps":2.332491,"lyrEps":2.394844,"lyrPeRate":40.967178,"pbRate":5.309222,"volumeRatio":0.982263,"roa":0.082382,"roe":0.133546,"changeRate5Min":0.000918,"earningDate":1753977600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.146,"divideRate":0.011681,"floatMarketCap":24097949303.84,"shortable":3,"shares":246277335,"floatShares":245621744,"hourTrading":{"tag":"盘后","latestPrice":98.11,"preClose":98.11,"latestTime":"17:11 EDT","volume":59183,"amount":5806443.07,"timestamp":1753218677899},"preHourTrading":{"tag":"盘前","latestPrice":96.49,"preClose":96.49,"latestTime":"08:00 EDT","volume":8,"amount":771.42992,"timestamp":1753185624300},"postHourTrading":{"tag":"盘后","latestPrice":98.11,"preClose":98.11,"latestTime":"17:11 EDT","volume":59183,"amount":5806443.07,"timestamp":1753218677899},"overnightTrading":{"tag":"夜盘","latestPrice":98.11000061035156,"preClose":98.11000061035156,"latestTime":"20250722 22:13 EDT","volume":0,"amount":0,"timestamp":1753236812261},"impliedVol":0.2573,"impliedVolPercentile":0.676},{"symbol":"CNC","nameCN":"Centene","changeRate":0.01677,"change":0.46,"latestPrice":27.89,"close":27.89,"volume":19023281,"market":"US","high":28.31,"low":27.57,"preClose":27.43,"open":27.635,"turnoverRate":0.040482,"peRate":4.149977,"amplitude":0.026978,"marketValue":13878147670,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":80.59,"week52Low":27.34,"changeRate5Day":-0.070333,"changeRate20Day":-0.477715,"changeRate60Day":-0.547093,"changeRateWTD":-0.002147,"changeRateMTD":-0.486183,"changeRateQTD":-0.486183,"changeRateYTD":-0.539617,"amount":531825317.819222,"eps":6.720519,"lyrEps":6.333965,"lyrPeRate":4.403245,"pbRate":0.49714,"volumeRatio":1.001809,"roa":0.038582,"roe":0.125265,"changeRate5Min":-0.005527,"earningDate":1753372800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13105950853.19,"shortable":3,"shares":497603000,"floatShares":469915771,"hourTrading":{"tag":"盘后","latestPrice":27.929,"preClose":27.89,"latestTime":"19:59 EDT","volume":362776,"amount":10118813.1737,"timestamp":1753228786331},"preHourTrading":{"tag":"盘前","latestPrice":27.69,"preClose":27.43,"latestTime":"09:29 EDT","volume":97728,"amount":2686352.736768,"timestamp":1753190995075},"postHourTrading":{"tag":"盘后","latestPrice":27.929,"preClose":27.89,"latestTime":"19:59 EDT","volume":362776,"amount":10118813.1737,"timestamp":1753228786331},"overnightTrading":{"tag":"夜盘","latestPrice":27.950000762939453,"preClose":27.889999389648438,"latestTime":"20250722 22:02 EDT","volume":2391,"amount":66869,"timestamp":1753236173992},"impliedVol":0.5958,"impliedVolPercentile":0.968},{"symbol":"CELH","nameCN":"Celsius Holdings, Inc.","changeRate":0.016739,"change":0.73,"latestPrice":44.34,"close":44.34,"volume":4520265,"market":"US","high":44.44,"low":43.23,"preClose":43.61,"open":43.555,"turnoverRate":0.024025,"peRate":136.501333,"amplitude":0.027746,"marketValue":11437314998.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.75,"week52Low":21.1,"changeRate5Day":-0.025709,"changeRate20Day":0.035256,"changeRate60Day":0.191935,"changeRateWTD":-0.002026,"changeRateMTD":-0.044191,"changeRateQTD":-0.044191,"changeRateYTD":0.683371,"amount":198626335.149708,"eps":0.324832,"lyrEps":0.459872,"lyrPeRate":96.418134,"pbRate":25.811225,"volumeRatio":0.908708,"roa":0.047875,"roe":0.091908,"changeRate5Min":-0.001126,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8342412972.240001,"shortable":3,"shares":257945760,"floatShares":188146436,"hourTrading":{"tag":"盘后","latestPrice":44.34,"preClose":44.34,"latestTime":"19:59 EDT","volume":342288,"amount":15178465.5226,"timestamp":1753228778840},"preHourTrading":{"tag":"盘前","latestPrice":43.43,"preClose":43.61,"latestTime":"09:29 EDT","volume":1488,"amount":64724.305296,"timestamp":1753190999999},"postHourTrading":{"tag":"盘后","latestPrice":44.34,"preClose":44.34,"latestTime":"19:59 EDT","volume":342288,"amount":15178465.5226,"timestamp":1753228778840},"overnightTrading":{"tag":"夜盘","latestPrice":44.45000076293945,"preClose":44.34000015258789,"latestTime":"20250722 22:09 EDT","volume":165,"amount":7322,"timestamp":1753236587396},"impliedVol":0.6778,"impliedVolPercentile":0.272},{"symbol":"URI","nameCN":"United Rentals","changeRate":0.016735,"change":13.02,"latestPrice":791.04,"close":791.04,"volume":839098,"market":"US","high":795.545,"low":777.45,"preClose":778.02,"open":779.94,"turnoverRate":0.01298,"peRate":20.487839,"amplitude":0.023258,"marketValue":51416836646.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":896.98,"week52Low":525.9136,"changeRate5Day":-0.008933,"changeRate20Day":0.103926,"changeRate60Day":0.221948,"changeRateWTD":-0.021051,"changeRateMTD":0.04996,"changeRateQTD":0.04996,"changeRateYTD":0.122935,"amount":659949757.568359,"eps":38.610222,"lyrEps":38.812269,"lyrPeRate":20.381184,"pbRate":5.850135,"volumeRatio":1.293859,"roa":0.093153,"roe":0.301732,"changeRate5Min":-0.001275,"earningDate":1753200000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.84,"divideRate":0.008647,"floatMarketCap":51138881802.24,"shortable":3,"shares":64999035,"floatShares":64647656,"hourTrading":{"tag":"盘后","latestPrice":791.04,"preClose":791.04,"latestTime":"19:58 EDT","volume":35971,"amount":28454858.7399,"timestamp":1753228717965},"preHourTrading":{"tag":"盘前","latestPrice":779.98,"preClose":778.02,"latestTime":"09:14 EDT","volume":160,"amount":124572.832,"timestamp":1753190077172},"postHourTrading":{"tag":"盘后","latestPrice":791.04,"preClose":791.04,"latestTime":"19:58 EDT","volume":35971,"amount":28454858.7399,"timestamp":1753228717965},"overnightTrading":{"tag":"夜盘","latestPrice":791.0399780273438,"preClose":791.0399780273438,"latestTime":"20250722 22:13 EDT","volume":0,"amount":0,"timestamp":1753236812267},"impliedVol":0.3658,"impliedVolPercentile":0.392},{"symbol":"TROW","nameCN":"T. Rowe Price","changeRate":0.016619,"change":1.74,"latestPrice":106.44,"close":106.44,"volume":1279700,"market":"US","high":106.67,"low":104.94,"preClose":104.7,"open":104.94,"turnoverRate":0.005946,"peRate":12.083092,"amplitude":0.016523,"marketValue":23450444406.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":125.8078,"week52Low":77.85,"changeRate5Day":0.057736,"changeRate20Day":0.132461,"changeRate60Day":0.189008,"changeRateWTD":0.006334,"changeRateMTD":0.103005,"changeRateQTD":0.103005,"changeRateYTD":-0.058803,"amount":135652056.517792,"eps":8.809004,"lyrEps":9.175493,"lyrPeRate":11.600467,"pbRate":2.256,"volumeRatio":0.533931,"roa":0.109911,"roe":0.184471,"changeRate5Min":-0.001595,"earningDate":1753977600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.99,"divideRate":0.046881,"floatMarketCap":22907784654.36,"shortable":3,"shares":220316088,"floatShares":215217819,"hourTrading":{"tag":"盘后","latestPrice":106.44,"preClose":106.44,"latestTime":"19:21 EDT","volume":56008,"amount":5961477.0567,"timestamp":1753226477646},"preHourTrading":{"tag":"盘前","latestPrice":104.83,"preClose":104.7,"latestTime":"09:29 EDT","volume":120,"amount":12580.4628,"timestamp":1753190999963},"postHourTrading":{"tag":"盘后","latestPrice":106.44,"preClose":106.44,"latestTime":"19:21 EDT","volume":56008,"amount":5961477.0567,"timestamp":1753226477646},"overnightTrading":{"tag":"夜盘","latestPrice":106.44000244140625,"preClose":106.44000244140625,"latestTime":"20250722 22:13 EDT","volume":0,"amount":0,"timestamp":1753236812290},"impliedVol":0.3123,"impliedVolPercentile":0.66},{"symbol":"SPYD","nameCN":"SPDR Portfolio S&P 500 High Dividend ETF","changeRate":0.016613,"change":0.72,"latestPrice":44.06,"close":44.06,"volume":1282673,"market":"US","high":44.08,"low":43.35,"preClose":43.34,"open":43.35,"turnoverRate":0.008012,"peRate":0,"amplitude":0.016844,"marketValue":7054006000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.52,"week52Low":37.92,"changeRate5Day":0.028478,"changeRate20Day":0.044819,"changeRate60Day":0.053059,"changeRateWTD":0.01591,"changeRateMTD":0.038172,"changeRateQTD":0.038172,"changeRateYTD":0.018964,"amount":56194267.974163,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.179491,"roa":0,"roe":0,"changeRate5Min":0.000114,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.92,"divideRate":0.043577,"floatMarketCap":7054006000,"shortable":3,"shares":160100000,"floatShares":160100000,"hourTrading":{"tag":"盘后","latestPrice":44.1,"preClose":44.06,"latestTime":"19:59 EDT","volume":904,"amount":39821.67,"timestamp":1753228743154},"preHourTrading":{"tag":"盘前","latestPrice":43.43,"preClose":43.34,"latestTime":"09:29 EDT","volume":850,"amount":36822.5695,"timestamp":1753190947421},"postHourTrading":{"tag":"盘后","latestPrice":44.1,"preClose":44.06,"latestTime":"19:59 EDT","volume":904,"amount":39821.67,"timestamp":1753228743154},"overnightTrading":{"tag":"夜盘","latestPrice":44.060001373291016,"preClose":44.060001373291016,"latestTime":"20250722 22:13 EDT","volume":0,"amount":0,"timestamp":1753236812293},"impliedVol":0.0667,"impliedVolPercentile":0.016},{"symbol":"VOE","nameCN":"Vanguard Mid-Cap Value ETF","changeRate":0.016582,"change":2.76,"latestPrice":169.21,"close":169.21,"volume":299209,"market":"US","high":169.31,"low":166.9,"preClose":166.45,"open":166.9,"turnoverRate":0.002749,"peRate":0,"amplitude":0.014479,"marketValue":18413999053.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":176.83,"week52Low":139.3789,"changeRate5Day":0.02782,"changeRate20Day":0.03467,"changeRate60Day":0.089428,"changeRateWTD":0.012264,"changeRateMTD":0.028882,"changeRateQTD":0.028882,"changeRateYTD":0.045991,"amount":50384090.958099,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.058481,"roa":0,"roe":0,"changeRate5Min":0.000118,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.72,"divideRate":0.021985,"floatMarketCap":18413999053.5,"shortable":3,"shares":108823350,"floatShares":108823350,"hourTrading":{"tag":"盘后","latestPrice":169.21,"preClose":169.21,"latestTime":"18:13 EDT","volume":500,"amount":84602.9,"timestamp":1753222387767},"preHourTrading":{"tag":"盘前","latestPrice":166.45,"preClose":166.45,"latestTime":"08:47 EDT","volume":32,"amount":5327.67904,"timestamp":1753188424054},"postHourTrading":{"tag":"盘后","latestPrice":169.21,"preClose":169.21,"latestTime":"18:13 EDT","volume":500,"amount":84602.9,"timestamp":1753222387767},"overnightTrading":{"tag":"夜盘","latestPrice":169.2100067138672,"preClose":169.2100067138672,"latestTime":"20250722 22:13 EDT","volume":0,"amount":0,"timestamp":1753236812270},"impliedVol":0.0893,"impliedVolPercentile":0.376}]}}}