US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ETF & Stock Investment

1,764.41

+7.700.44%

Number of Gainers:639

Number of Losers:379

Number of Flat:17

PE:- -

High:1,768.30

Open:1,756.76

Low:1,749.05

Close:1,756.71

Volume:6.20B

Turnover:760.75B

Market Cap:83.06T

Float Cap:77.62T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Alphabet US GOOG	253.79	+0.76%	+1.91	17.65M	4.46B	3.07T
Schwab U.S. REIT ETF US SCHH	21.58	+0.75%	+0.1600	10.88M	233.80M	8.41B
Xylem US XYL	145.91	+0.75%	+1.08	1.15M	166.80M	35.52B
SPDR Portfolio S&P 500 High Dividend ETF US SPYD	43.36	+0.74%	+0.3200	2.41M	104.39M	7.27B
Nasdaq US NDAQ	88.59	+0.74%	+0.6500	2.47M	218.14M	50.83B
Berkshire Hathaway US BRK.B	492.42	+0.74%	+3.61	3.79M	1.87B	1.06T
LKQ Corp US LKQ	30.04	+0.74%	+0.2200	1.78M	53.48M	7.73B
Beam Therapeutics, Inc. US BEAM	25.98	+0.74%	+0.1900	1.99M	51.32M	2.63B
Alphabet US GOOGL	253.3	+0.73%	+1.84	29.67M	7.48B	3.06T
Republic US RSG	219.82	+0.73%	+1.59	1.30M	285.59M	68.63B
Insulet US PODD	318.59	+0.73%	+2.30	376.88K	120.18M	22.43B
Regency Centers US REG	72.24	+0.73%	+0.5200	989.41K	71.49M	13.12B
WisdomTree India Earnings Fund US EPI	46.13	+0.72%	+0.3300	888.21K	40.93M	2.87B
LyondellBasell Industries NV US LYB	46.19	+0.72%	+0.3300	3.75M	172.42M	14.86B
Walt Disney US DIS	110.67	+0.72%	+0.7900	10.09M	1.12B	198.98B
Honda US HMC	30.82	+0.72%	+0.2200	601.87K	18.50M	40.22B
KLA-Tencor US KLAC	1106.66	+0.72%	+7.86	879.17K	969.43M	145.73B
Abbott Laboratories US ABT	128.54	+0.71%	+0.9100	6.81M	873.84M	223.72B
iShares MSCI India ETF US INDA	54.45	+0.71%	+0.3850	4.58M	249.34M	9.57B
SPDR Portfolio S&P 500 Value ETF US SPYV	55.23	+0.71%	+0.3900	4.65M	256.09M	29.69B

1 ...14 15 16 17 18 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4585?page=16"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1764.4127,"timestamp":1760731199999,"preClose":1756.7096,"halted":0,"volume":6204998015,"delay":0,"changeRate":0.004385,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":7.703125,"latestTime":"10-17 16:00:00 EDT","open":1756.7627,"high":1768.3011,"low":1749.051,"amount":760749253330.9834,"amplitude":0.010958,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1760947200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.060238,"peRate":28.500216,"turnoverRate":0.010774,"increases":636,"decrements":381,"flats":10,"marketCap":83057076769523,"floatMarketCap":77615172316051},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1768.3011,"amplitude":0.010958,"preClose":1756.7096,"low":1749.051,"pbRate":"5.060238","latestPrice":1764.4127,"volume":6204998015,"delay":0,"open":1756.7627,"prevYearClose":1518.8905,"prevWeekClose":1729.274,"prevMonthClose":1762.8411,"prevQuarterClose":1762.8411,"fiveDayClose":1729.274,"twentyDayClose":1760.0696,"sixtyDayClose":1656.5737,"secType":"PLATE","market":"US","turnoverRate":0.010774,"peRate":28.500216,"marketCap":83057076769523,"floatMarketCap":77615172316051,"timestamp":1760731199999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":639,"down":379,"flat":17},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:15,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"GOOG","nameCN":"Alphabet","changeRate":0.007583,"change":1.91,"latestPrice":253.79,"close":253.79,"volume":17653823,"market":"US","high":254.88,"low":248.59,"preClose":251.88,"open":251.35,"turnoverRate":0.001629,"peRate":27.040659,"amplitude":0.024972,"marketValue":3069336260000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":257.58,"week52Low":142.66,"changeRate5Day":0.068634,"changeRate20Day":-0.005681,"changeRate60Day":0.313613,"changeRateWTD":0.068634,"changeRateMTD":0.042045,"changeRateQTD":0.042045,"changeRateYTD":0.332651,"amount":4456109278.464752,"eps":9.385496,"lyrEps":8.12712,"lyrPeRate":31.227544,"pbRate":8.457429,"volumeRatio":1.011537,"roa":0.167924,"roe":0.348285,"changeRate5Min":-0.000669,"earningDate":1761667200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8055,"divideRate":0.003174,"floatMarketCap":2750179923094.67,"shortable":3,"shares":12094000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":254.46,"preClose":253.79,"latestTime":"19:59 EDT","volume":1074125,"amount":272622877.9289,"timestamp":1760745593311},"preHourTrading":{"tag":"盘前","latestPrice":251.52,"preClose":251.88,"latestTime":"09:29 EDT","volume":332737,"amount":82856909.99414,"timestamp":1760707799999},"postHourTrading":{"tag":"盘后","latestPrice":254.46,"preClose":253.79,"latestTime":"19:59 EDT","volume":1074125,"amount":272622877.9289,"timestamp":1760745593311},"overnightTrading":{"tag":"夜盘","latestPrice":247.86,"preClose":251.88,"latestTime":"20251017 04:00 EDT","volume":85847,"amount":21358306,"timestamp":1760688002077},"impliedVol":0.4812,"impliedVolPercentile":0.968},{"symbol":"SCHH","nameCN":"Schwab U.S. REIT ETF","changeRate":0.00747,"change":0.16,"latestPrice":21.58,"close":21.58,"volume":10879978,"market":"US","high":21.6,"low":21.36,"preClose":21.42,"open":21.44,"turnoverRate":0.027908,"peRate":0,"amplitude":0.011204,"marketValue":8412963000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.42,"week52Low":18.25,"changeRate5Day":0.035012,"changeRate20Day":0.008883,"changeRate60Day":-0.004153,"changeRateWTD":0.035012,"changeRateMTD":0.000464,"changeRateQTD":0.000464,"changeRateYTD":0.024691,"amount":233801988.175171,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.963494,"roa":0,"roe":0,"changeRate5Min":-0.000921,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6557,"divideRate":0.030385,"floatMarketCap":8412962999.999999,"shortable":3,"shares":389850000,"floatShares":389850000,"hourTrading":{"tag":"盘后","latestPrice":21.58,"preClose":21.58,"latestTime":"19:59 EDT","volume":330,"amount":7118.6013,"timestamp":1760745548841},"preHourTrading":{"tag":"盘前","latestPrice":21.58,"preClose":21.42,"latestTime":"09:21 EDT","volume":166,"amount":3546.5402,"timestamp":1760707311769},"postHourTrading":{"tag":"盘后","latestPrice":21.58,"preClose":21.58,"latestTime":"19:59 EDT","volume":330,"amount":7118.6013,"timestamp":1760745548841},"overnightTrading":{"tag":"夜盘","latestPrice":21.58,"preClose":21.58,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":0.1877,"impliedVolPercentile":0.756},{"symbol":"XYL","nameCN":"Xylem","changeRate":0.007457,"change":1.08,"latestPrice":145.91,"close":145.91,"volume":1145085,"market":"US","high":146.19,"low":144.25,"preClose":144.83,"open":144.73,"turnoverRate":0.004737,"peRate":38.005195,"amplitude":0.013395,"marketValue":35515907576.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":151.16,"week52Low":100.4746,"changeRate5Day":0.011017,"changeRate20Day":0.021207,"changeRate60Day":0.11178,"changeRateWTD":0.011017,"changeRateMTD":-0.01078,"changeRateQTD":-0.01078,"changeRateYTD":0.257628,"amount":166795356.732788,"eps":3.839212,"lyrEps":3.668847,"lyrPeRate":39.769988,"pbRate":3.207144,"volumeRatio":1.026058,"roa":0.045856,"roe":0.086253,"changeRate5Min":-0.000068,"earningDate":1761580800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.56,"divideRate":0.010692,"floatMarketCap":35273543332.85,"shortable":3,"shares":243409688,"floatShares":241748635,"hourTrading":{"tag":"盘后","latestPrice":145.91,"preClose":145.91,"latestTime":"18:41 EDT","volume":91219,"amount":13309761.9,"timestamp":1760740899522},"preHourTrading":{"tag":"盘前","latestPrice":147.18,"preClose":144.83,"latestTime":"09:14 EDT","volume":109,"amount":15845.64828,"timestamp":1760706844211},"postHourTrading":{"tag":"盘后","latestPrice":145.91,"preClose":145.91,"latestTime":"18:41 EDT","volume":91219,"amount":13309761.9,"timestamp":1760740899522},"overnightTrading":{"tag":"夜盘","latestPrice":145.91,"preClose":145.91,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":0.3284,"impliedVolPercentile":0.812},{"symbol":"SPYD","nameCN":"SPDR Portfolio S&P 500 High Dividend ETF","changeRate":0.007435,"change":0.32,"latestPrice":43.36,"close":43.36,"volume":2412633,"market":"US","high":43.4056,"low":43.08,"preClose":43.04,"open":43.14,"turnoverRate":0.014395,"peRate":0,"amplitude":0.007565,"marketValue":7267136000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.52,"week52Low":37.92,"changeRate5Day":0.01784,"changeRate20Day":-0.020777,"changeRate60Day":-0.013649,"changeRateWTD":0.01784,"changeRateMTD":-0.014545,"changeRateQTD":-0.014545,"changeRateYTD":0.002775,"amount":104394999.152996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.947089,"roa":0,"roe":0,"changeRate5Min":-0.00059,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.954,"divideRate":0.045065,"floatMarketCap":7267136000,"shortable":3,"shares":167600000,"floatShares":167600000,"hourTrading":{"tag":"盘后","latestPrice":43.25,"preClose":43.36,"latestTime":"19:55 EDT","volume":4692,"amount":202926.466,"timestamp":1760745353415},"preHourTrading":{"tag":"盘前","latestPrice":43.19,"preClose":43.04,"latestTime":"09:26 EDT","volume":1162,"amount":49933.024764,"timestamp":1760707602264},"postHourTrading":{"tag":"盘后","latestPrice":43.25,"preClose":43.36,"latestTime":"19:55 EDT","volume":4692,"amount":202926.466,"timestamp":1760745353415},"overnightTrading":{"tag":"夜盘","latestPrice":42.5,"preClose":43.04,"latestTime":"20251017 04:00 EDT","volume":85,"amount":3640,"timestamp":1760688001927},"impliedVol":0.2006,"impliedVolPercentile":0.88},{"symbol":"NDAQ","nameCN":"Nasdaq","changeRate":0.007391,"change":0.65,"latestPrice":88.59,"close":88.59,"volume":2469204,"market":"US","high":88.83,"low":87.425,"preClose":87.94,"open":87.685,"turnoverRate":0.004827,"peRate":34.0749,"amplitude":0.015977,"marketValue":50832520488.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":97.63,"week52Low":64.84,"changeRate5Day":-0.003487,"changeRate20Day":-0.010941,"changeRate60Day":-0.052513,"changeRateWTD":-0.003487,"changeRateMTD":0.001583,"changeRateQTD":0.001583,"changeRateYTD":0.145906,"amount":218138985.775909,"eps":2.599861,"lyrEps":1.941161,"lyrPeRate":45.637636,"pbRate":4.303829,"volumeRatio":1.035379,"roa":0.046436,"roe":0.132535,"changeRate5Min":-0.002028,"earningDate":1760976000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.99,"divideRate":0.011175,"floatMarketCap":45320003043.51,"shortable":3,"shares":573795242,"floatShares":511570189,"hourTrading":{"tag":"盘后","latestPrice":88.85,"preClose":88.59,"latestTime":"19:51 EDT","volume":232441,"amount":20592684.2467,"timestamp":1760745101321},"preHourTrading":{"tag":"盘前","latestPrice":87.32,"preClose":87.94,"latestTime":"09:29 EDT","volume":6025,"amount":527208.1055,"timestamp":1760707799955},"postHourTrading":{"tag":"盘后","latestPrice":88.85,"preClose":88.59,"latestTime":"19:51 EDT","volume":232441,"amount":20592684.2467,"timestamp":1760745101321},"overnightTrading":{"tag":"夜盘","latestPrice":88.36,"preClose":87.94,"latestTime":"20251017 04:00 EDT","volume":382,"amount":33592,"timestamp":1760688002045},"impliedVol":0.3305,"impliedVolPercentile":0.916},{"symbol":"BRK.B","nameCN":"Berkshire Hathaway","changeRate":0.007385,"change":3.61,"latestPrice":492.42,"close":492.42,"volume":3794296,"market":"US","high":493.45,"low":489.25,"preClose":488.81,"open":490,"turnoverRate":0.00206,"peRate":16.795078,"amplitude":0.008592,"marketValue":1062149940000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":542.07,"week52Low":437.9,"changeRate5Day":0.006726,"changeRate20Day":-0.000872,"changeRate60Day":0.024594,"changeRateWTD":0.006726,"changeRateMTD":-0.020528,"changeRateQTD":-0.020528,"changeRateYTD":0.086348,"amount":1866521403.304443,"eps":29.319304,"lyrEps":41.473062,"lyrPeRate":11.873249,"pbRate":1.590071,"volumeRatio":1.007843,"roa":0.046812,"roe":0.099135,"changeRate5Min":-0.000365,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":906854698091.28,"shortable":3,"shares":2157000000,"floatShares":1841628484,"hourTrading":{"tag":"盘后","latestPrice":492.38,"preClose":492.42,"latestTime":"19:59 EDT","volume":303390,"amount":149393032.986401,"timestamp":1760745595710},"preHourTrading":{"tag":"盘前","latestPrice":490.63,"preClose":488.81,"latestTime":"09:29 EDT","volume":21617,"amount":10530950.25786,"timestamp":1760707797320},"postHourTrading":{"tag":"盘后","latestPrice":492.38,"preClose":492.42,"latestTime":"19:59 EDT","volume":303390,"amount":149393032.986401,"timestamp":1760745595710},"overnightTrading":{"tag":"夜盘","latestPrice":485.09,"preClose":488.81,"latestTime":"20251017 04:00 EDT","volume":5251,"amount":2551570,"timestamp":1760688002061},"impliedVol":0.186,"impliedVolPercentile":0.436},{"symbol":"LKQ","nameCN":"LKQ Corp","changeRate":0.007378,"change":0.22,"latestPrice":30.04,"close":30.04,"volume":1783747,"market":"US","high":30.25,"low":29.75,"preClose":29.82,"open":29.88,"turnoverRate":0.006989,"peRate":11.023153,"amplitude":0.016767,"marketValue":7729087487.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.82,"week52Low":28.415,"changeRate5Day":0.04742,"changeRate20Day":-0.02086,"changeRate60Day":-0.053262,"changeRateWTD":0.04742,"changeRateMTD":-0.016372,"changeRateQTD":-0.016372,"changeRateYTD":-0.182585,"amount":53476717.232328,"eps":2.725173,"lyrEps":2.617602,"lyrPeRate":11.476153,"pbRate":1.185807,"volumeRatio":0.842196,"roa":0.050312,"roe":0.112083,"changeRate5Min":-0.001496,"earningDate":1761753600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1992,"divideRate":0.03992,"floatMarketCap":7666852868.679999,"shortable":3,"shares":257293192,"floatShares":255221467,"hourTrading":{"tag":"盘后","latestPrice":30.01,"preClose":30.04,"latestTime":"18:56 EDT","volume":70813,"amount":2127207.7414,"timestamp":1760741764879},"preHourTrading":{"tag":"盘前","latestPrice":29.83,"preClose":29.82,"latestTime":"09:29 EDT","volume":464,"amount":13836.96024,"timestamp":1760707799957},"postHourTrading":{"tag":"盘后","latestPrice":30.01,"preClose":30.04,"latestTime":"18:56 EDT","volume":70813,"amount":2127207.7414,"timestamp":1760741764879},"overnightTrading":{"tag":"夜盘","latestPrice":30.04,"preClose":30.04,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":0.4659,"impliedVolPercentile":0.968},{"symbol":"BEAM","nameCN":"Beam Therapeutics, Inc.","changeRate":0.007367,"change":0.19,"latestPrice":25.98,"close":25.98,"volume":1988546,"market":"US","high":26.3776,"low":25.29,"preClose":25.79,"open":25.47,"turnoverRate":0.022109,"peRate":0,"amplitude":0.042171,"marketValue":2628189435.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.25,"week52Low":13.525,"changeRate5Day":-0.012918,"changeRate20Day":0.068257,"changeRate60Day":0.240095,"changeRateWTD":-0.012918,"changeRateMTD":0.070457,"changeRateQTD":0.070457,"changeRateYTD":0.047581,"amount":51324249.826786,"eps":-4.490256,"lyrEps":-4.576943,"lyrPeRate":0,"pbRate":2.510658,"volumeRatio":0.68611,"roa":-0.210174,"roe":-0.41936,"changeRate5Min":-0.002304,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2336713944,"shortable":3,"shares":101162026,"floatShares":89942800,"hourTrading":{"tag":"盘后","latestPrice":25.64,"preClose":25.98,"latestTime":"19:59 EDT","volume":93822,"amount":2437640.5508,"timestamp":1760745594987},"preHourTrading":{"tag":"盘前","latestPrice":25.62,"preClose":25.79,"latestTime":"09:28 EDT","volume":9310,"amount":234057.63605,"timestamp":1760707680072},"postHourTrading":{"tag":"盘后","latestPrice":25.64,"preClose":25.98,"latestTime":"19:59 EDT","volume":93822,"amount":2437640.5508,"timestamp":1760745594987},"overnightTrading":{"tag":"夜盘","latestPrice":24.53,"preClose":25.79,"latestTime":"20251017 04:00 EDT","volume":2959,"amount":72845,"timestamp":1760688002068},"impliedVol":0.7544,"impliedVolPercentile":0.74},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":0.007317,"change":1.84,"latestPrice":253.3,"close":253.3,"volume":29671629,"market":"US","high":254.22,"low":247.81,"preClose":251.46,"open":250.76,"turnoverRate":0.002738,"peRate":26.988451,"amplitude":0.025491,"marketValue":3063410200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":256.96,"week52Low":140.53,"changeRate5Day":0.070719,"changeRate20Day":-0.005575,"changeRate60Day":0.318104,"changeRateWTD":0.070719,"changeRateMTD":0.041958,"changeRateQTD":0.041958,"changeRateYTD":0.338088,"amount":7475015718.559937,"eps":9.385496,"lyrEps":8.12712,"lyrPeRate":31.167252,"pbRate":8.4411,"volumeRatio":1.133388,"roa":0.167924,"roe":0.348285,"changeRate5Min":-0.000454,"earningDate":1761667200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8047,"divideRate":0.003177,"floatMarketCap":2744870067850.9,"shortable":3,"shares":12094000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":253.9,"preClose":253.3,"latestTime":"19:59 EDT","volume":2204331,"amount":558168345.950804,"timestamp":1760745598448},"preHourTrading":{"tag":"盘前","latestPrice":251.01,"preClose":251.46,"latestTime":"09:29 EDT","volume":288429,"amount":71833983.71253,"timestamp":1760707799999},"postHourTrading":{"tag":"盘后","latestPrice":253.9,"preClose":253.3,"latestTime":"19:59 EDT","volume":2204331,"amount":558168345.950804,"timestamp":1760745598448},"overnightTrading":{"tag":"夜盘","latestPrice":247.5,"preClose":251.46,"latestTime":"20251017 04:00 EDT","volume":79002,"amount":19652510,"timestamp":1760688002081},"impliedVol":0.468,"impliedVolPercentile":0.944},{"symbol":"RSG","nameCN":"Republic","changeRate":0.007286,"change":1.59,"latestPrice":219.82,"close":219.82,"volume":1299878,"market":"US","high":220.475,"low":218.09,"preClose":218.23,"open":218.48,"turnoverRate":0.004172,"peRate":32.513037,"amplitude":0.010929,"marketValue":68631281552.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":258.75,"week52Low":197.605,"changeRate5Day":-0.023716,"changeRate20Day":-0.031374,"changeRate60Day":-0.103178,"changeRateWTD":-0.023716,"changeRateMTD":-0.042095,"changeRateQTD":-0.042095,"changeRateYTD":0.092653,"amount":285594676.845764,"eps":6.76098,"lyrEps":6.498112,"lyrPeRate":33.828287,"pbRate":5.695542,"volumeRatio":1.194775,"roa":0.064096,"roe":0.184141,"changeRate5Min":-0.000182,"earningDate":1761753600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.32,"divideRate":0.010554,"floatMarketCap":68488576386.78,"shortable":3,"shares":312215820,"floatShares":311566629,"hourTrading":{"tag":"盘后","latestPrice":219.82,"preClose":219.82,"latestTime":"19:45 EDT","volume":88188,"amount":19385490.37,"timestamp":1760744741287},"preHourTrading":{"tag":"盘前","latestPrice":218.12,"preClose":218.23,"latestTime":"09:29 EDT","volume":98,"amount":21422.37272,"timestamp":1760707798989},"postHourTrading":{"tag":"盘后","latestPrice":219.82,"preClose":219.82,"latestTime":"19:45 EDT","volume":88188,"amount":19385490.37,"timestamp":1760744741287},"overnightTrading":{"tag":"夜盘","latestPrice":218.6,"preClose":218.23,"latestTime":"20251017 04:00 EDT","volume":131,"amount":28671,"timestamp":1760688002070},"impliedVol":0.2806,"impliedVolPercentile":0.948},{"symbol":"PODD","nameCN":"Insulet","changeRate":0.007272,"change":2.3,"latestPrice":318.59,"close":318.59,"volume":376883,"market":"US","high":321.63,"low":315.17,"preClose":316.29,"open":315.4,"turnoverRate":0.005378,"peRate":95.878366,"amplitude":0.020424,"marketValue":22426357725.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":353.5,"week52Low":226.4968,"changeRate5Day":0.01294,"changeRate20Day":-0.037027,"changeRate60Day":0.111697,"changeRateWTD":0.01294,"changeRateMTD":0.031937,"changeRateQTD":0.031937,"changeRateYTD":0.220324,"amount":120182350.637054,"eps":3.322856,"lyrEps":5.969233,"lyrPeRate":53.372016,"pbRate":15.330069,"volumeRatio":0.844185,"roa":0.077529,"roe":0.191849,"changeRate5Min":-0.000909,"earningDate":1762358400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22326308996.41,"shortable":3,"shares":70392535,"floatShares":70078499,"hourTrading":{"tag":"盘后","latestPrice":318.59,"preClose":318.59,"latestTime":"19:37 EDT","volume":14770,"amount":4705569.41,"timestamp":1760744231971},"preHourTrading":{"tag":"盘前","latestPrice":316.78,"preClose":316.29,"latestTime":"09:08 EDT","volume":379,"amount":119589.1673,"timestamp":1760706532553},"postHourTrading":{"tag":"盘后","latestPrice":318.59,"preClose":318.59,"latestTime":"19:37 EDT","volume":14770,"amount":4705569.41,"timestamp":1760744231971},"overnightTrading":{"tag":"夜盘","latestPrice":318.59,"preClose":318.59,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":0.5258,"impliedVolPercentile":0.708},{"symbol":"REG","nameCN":"Regency Centers","changeRate":0.00725,"change":0.52,"latestPrice":72.24,"close":72.24,"volume":989408,"market":"US","high":72.54,"low":71.75,"preClose":71.72,"open":71.95,"turnoverRate":0.006092,"peRate":33.770707,"amplitude":0.011015,"marketValue":13115411403.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":78.1801,"week52Low":63.44,"changeRate5Day":0.026574,"changeRate20Day":0.028035,"changeRate60Day":0.009926,"changeRateWTD":0.026574,"changeRateMTD":-0.009053,"changeRateQTD":-0.009053,"changeRateYTD":-0.022859,"amount":71493220.156982,"eps":2.139132,"lyrEps":2.115437,"lyrPeRate":34.148973,"pbRate":2.032492,"volumeRatio":1.224389,"roa":0.030333,"roe":0.059689,"changeRate5Min":-0.000692,"earningDate":1761580800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.785,"divideRate":0.038552,"floatMarketCap":11732917392,"shortable":3,"shares":181553314,"floatShares":162415800,"hourTrading":{"tag":"盘后","latestPrice":72.24,"preClose":72.24,"latestTime":"17:02 EDT","volume":33306,"amount":2406025.43,"timestamp":1760734933306},"preHourTrading":{"tag":"盘前","latestPrice":71.91,"preClose":71.72,"latestTime":"09:29 EDT","volume":69,"amount":4961.79,"timestamp":1760707799507},"postHourTrading":{"tag":"盘后","latestPrice":72.24,"preClose":72.24,"latestTime":"17:02 EDT","volume":33306,"amount":2406025.43,"timestamp":1760734933306},"overnightTrading":{"tag":"夜盘","latestPrice":72.24,"preClose":72.24,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":0.1802,"impliedVolPercentile":0.18},{"symbol":"EPI","nameCN":"WisdomTree India Earnings Fund","changeRate":0.007205,"change":0.33,"latestPrice":46.13,"close":46.13,"volume":888210,"market":"US","high":46.21,"low":45.93,"preClose":45.8,"open":46,"turnoverRate":0.01428,"peRate":0,"amplitude":0.006114,"marketValue":2869286000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.88,"week52Low":39.98,"changeRate5Day":0.028998,"changeRate20Day":0.009409,"changeRate60Day":0.00152,"changeRateWTD":0.028998,"changeRateMTD":0.043665,"changeRateQTD":0.043665,"changeRateYTD":0.018997,"amount":40929646.80748,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.017187,"roa":0,"roe":0,"changeRate5Min":-0.000108,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1191,"divideRate":0.002582,"floatMarketCap":2869286000,"shortable":3,"shares":62200000,"floatShares":62200000,"hourTrading":{"tag":"盘后","latestPrice":46.23,"preClose":46.13,"latestTime":"17:36 EDT","volume":301,"amount":13905.999,"timestamp":1760736960517},"preHourTrading":{"tag":"盘前","latestPrice":46,"preClose":45.8,"latestTime":"08:33 EDT","volume":316,"amount":14516.42854,"timestamp":1760704431430},"postHourTrading":{"tag":"盘后","latestPrice":46.23,"preClose":46.13,"latestTime":"17:36 EDT","volume":301,"amount":13905.999,"timestamp":1760736960517},"overnightTrading":{"tag":"夜盘","latestPrice":45.78,"preClose":45.8,"latestTime":"20251017 04:00 EDT","volume":12,"amount":549,"timestamp":1760688002028},"impliedVol":0.179,"impliedVolPercentile":0.62},{"symbol":"LYB","nameCN":"LyondellBasell Industries NV","changeRate":0.007196,"change":0.33,"latestPrice":46.19,"close":46.19,"volume":3751118,"market":"US","high":46.2,"low":45.57,"preClose":45.86,"open":46.01,"turnoverRate":0.014681,"peRate":59.862313,"amplitude":0.013737,"marketValue":14856940935.51,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.135,"week52Low":44.89,"changeRate5Day":0.028501,"changeRate20Day":-0.111902,"changeRate60Day":-0.239044,"changeRateWTD":0.028501,"changeRateMTD":-0.058116,"changeRateQTD":-0.058116,"changeRateYTD":-0.37808,"amount":172417120.163284,"eps":0.771604,"lyrEps":4.166153,"lyrPeRate":11.086967,"pbRate":1.247539,"volumeRatio":0.905597,"roa":0.026392,"roe":0.012103,"changeRate5Min":0.002061,"earningDate":1761840000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.39,"divideRate":0.116692,"floatMarketCap":11802272122.98,"shortable":3,"shares":321648429,"floatShares":255515742,"hourTrading":{"tag":"盘后","latestPrice":46.19,"preClose":46.19,"latestTime":"19:53 EDT","volume":97100,"amount":4484816.557,"timestamp":1760745232272},"preHourTrading":{"tag":"盘前","latestPrice":45.97,"preClose":45.86,"latestTime":"09:26 EDT","volume":3379,"amount":154854.085883,"timestamp":1760707609768},"postHourTrading":{"tag":"盘后","latestPrice":46.19,"preClose":46.19,"latestTime":"19:53 EDT","volume":97100,"amount":4484816.557,"timestamp":1760745232272},"overnightTrading":{"tag":"夜盘","latestPrice":45.4,"preClose":45.86,"latestTime":"20251017 04:00 EDT","volume":461,"amount":21106,"timestamp":1760688001982},"impliedVol":0.5887,"impliedVolPercentile":0.956},{"symbol":"DIS","nameCN":"Walt Disney","changeRate":0.00719,"change":0.79,"latestPrice":110.67,"close":110.67,"volume":10090543,"market":"US","high":111.46,"low":109.44,"preClose":109.88,"open":109.74,"turnoverRate":0.00562,"peRate":17.370512,"amplitude":0.018384,"marketValue":198977337298.11,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":124.69,"week52Low":80.1,"changeRate5Day":0.013554,"changeRate20Day":-0.027162,"changeRate60Day":-0.092497,"changeRateWTD":0.013554,"changeRateMTD":-0.03345,"changeRateQTD":-0.03345,"changeRateYTD":-0.006107,"amount":1116592888.614853,"eps":6.371142,"lyrEps":2.724383,"lyrPeRate":40.622042,"pbRate":1.823055,"volumeRatio":1.276897,"roa":0.045241,"roe":0.114599,"changeRate5Min":-0.000181,"earningDate":1762963200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.009036,"floatMarketCap":198707384725.92,"shortable":3,"shares":1797933833,"floatShares":1795494576,"hourTrading":{"tag":"盘后","latestPrice":110.6947,"preClose":110.67,"latestTime":"19:58 EDT","volume":1036621,"amount":114723090.1558,"timestamp":1760745520130},"preHourTrading":{"tag":"盘前","latestPrice":109.5,"preClose":109.88,"latestTime":"09:29 EDT","volume":38198,"amount":4190693.79446,"timestamp":1760707790070},"postHourTrading":{"tag":"盘后","latestPrice":110.6947,"preClose":110.67,"latestTime":"19:58 EDT","volume":1036621,"amount":114723090.1558,"timestamp":1760745520130},"overnightTrading":{"tag":"夜盘","latestPrice":109.02,"preClose":109.88,"latestTime":"20251017 04:00 EDT","volume":4574,"amount":499667,"timestamp":1760688002078},"impliedVol":0.4036,"impliedVolPercentile":0.824},{"symbol":"HMC","nameCN":"Honda","changeRate":0.00719,"change":0.22,"latestPrice":30.82,"close":30.82,"volume":601870,"market":"US","high":30.835,"low":30.445,"preClose":30.6,"open":30.5,"turnoverRate":0.000505,"peRate":10.493958,"amplitude":0.012745,"marketValue":40220100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.89,"week52Low":23.41,"changeRate5Day":0.032842,"changeRate20Day":-0.075862,"changeRate60Day":-0.082465,"changeRateWTD":0.032842,"changeRateMTD":0.000649,"changeRateQTD":0.000649,"changeRateYTD":0.07951,"amount":18501728.181114,"eps":2.936928,"lyrEps":3.584564,"lyrPeRate":8.597977,"pbRate":0.003409,"volumeRatio":0.763919,"roa":0.019876,"roe":0.054626,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":204,"divideRate":6.619079,"floatMarketCap":36768260000,"shortable":3,"shares":1305000000,"floatShares":1193000000,"hourTrading":{"tag":"盘后","latestPrice":30.82,"preClose":30.82,"latestTime":"19:57 EDT","volume":9277,"amount":285892.8058,"timestamp":1760745457193},"preHourTrading":{"tag":"盘前","latestPrice":30.49,"preClose":30.6,"latestTime":"09:11 EDT","volume":178,"amount":5419.928764,"timestamp":1760706664765},"postHourTrading":{"tag":"盘后","latestPrice":30.82,"preClose":30.82,"latestTime":"19:57 EDT","volume":9277,"amount":285892.8058,"timestamp":1760745457193},"overnightTrading":{"tag":"夜盘","latestPrice":30.38,"preClose":30.6,"latestTime":"20251017 04:00 EDT","volume":839,"amount":25486,"timestamp":1760688002008},"impliedVol":0.3557,"impliedVolPercentile":0.736},{"symbol":"KLAC","nameCN":"KLA-Tencor","changeRate":0.007153,"change":7.86,"latestPrice":1106.66,"close":1106.66,"volume":879172,"market":"US","high":1109.48,"low":1084.085,"preClose":1098.8,"open":1098.35,"turnoverRate":0.00668,"peRate":36.439248,"amplitude":0.023112,"marketValue":145730001969.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1155,"week52Low":551.33,"changeRate5Day":0.126085,"changeRate20Day":0.059197,"changeRate60Day":0.223938,"changeRateWTD":0.126085,"changeRateMTD":0.026015,"changeRateQTD":0.026015,"changeRateYTD":0.756269,"amount":969432657.005859,"eps":30.370001,"lyrEps":30.531782,"lyrPeRate":36.246165,"pbRate":31.056252,"volumeRatio":0.708412,"roa":0.198967,"roe":1.007754,"changeRate5Min":-0.00084,"earningDate":1761667200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.278093,"divideRate":0.006577,"floatMarketCap":145650336836.38,"shortable":3,"shares":131684530,"floatShares":131612543,"hourTrading":{"tag":"盘后","latestPrice":1106.67,"preClose":1106.66,"latestTime":"19:56 EDT","volume":29131,"amount":32239387.53,"timestamp":1760745379627},"preHourTrading":{"tag":"盘前","latestPrice":1100.1,"preClose":1098.8,"latestTime":"09:29 EDT","volume":1330,"amount":1448949.88,"timestamp":1760707799505},"postHourTrading":{"tag":"盘后","latestPrice":1106.67,"preClose":1106.66,"latestTime":"19:56 EDT","volume":29131,"amount":32239387.53,"timestamp":1760745379627},"overnightTrading":{"tag":"夜盘","latestPrice":1077.18,"preClose":1098.8,"latestTime":"20251017 04:00 EDT","volume":704,"amount":762998,"timestamp":1760688002034},"impliedVol":0.5103,"impliedVolPercentile":0.928},{"symbol":"ABT","nameCN":"Abbott Laboratories","changeRate":0.00713,"change":0.91,"latestPrice":128.54,"close":128.54,"volume":6806479,"market":"US","high":129.26,"low":127.21,"preClose":127.63,"open":127.86,"turnoverRate":0.003934,"peRate":16.14787,"amplitude":0.016062,"marketValue":223718694851.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":141.23,"week52Low":110.86,"changeRate5Day":-0.030399,"changeRate20Day":-0.055131,"changeRate60Day":0.023082,"changeRateWTD":-0.030399,"changeRateMTD":-0.040317,"changeRateQTD":-0.040317,"changeRateYTD":0.136416,"amount":873844887.67041,"eps":7.960183,"lyrEps":7.672988,"lyrPeRate":16.752274,"pbRate":4.424378,"volumeRatio":0.801085,"roa":0.066171,"roe":0.309307,"changeRate5Min":-0.000855,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.36,"divideRate":0.01836,"floatMarketCap":222403605967.25998,"shortable":3,"shares":1740459739,"floatShares":1730228769,"hourTrading":{"tag":"盘后","latestPrice":128.5,"preClose":128.54,"latestTime":"19:59 EDT","volume":490003,"amount":62984797.1655,"timestamp":1760745557290},"preHourTrading":{"tag":"盘前","latestPrice":128.3428,"preClose":127.63,"latestTime":"09:26 EDT","volume":160528,"amount":20489191.94,"timestamp":1760707618536},"postHourTrading":{"tag":"盘后","latestPrice":128.5,"preClose":128.54,"latestTime":"19:59 EDT","volume":490003,"amount":62984797.1655,"timestamp":1760745557290},"overnightTrading":{"tag":"夜盘","latestPrice":126.61,"preClose":127.63,"latestTime":"20251017 04:00 EDT","volume":447,"amount":56717,"timestamp":1760688002066},"impliedVol":0.2505,"impliedVolPercentile":0.556},{"symbol":"INDA","nameCN":"iShares MSCI India ETF","changeRate":0.007121,"change":0.385,"latestPrice":54.45,"close":54.45,"volume":4582853,"market":"US","high":54.53,"low":54.25,"preClose":54.065,"open":54.27,"turnoverRate":0.026069,"peRate":0,"amplitude":0.005179,"marketValue":9572310000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.73,"week52Low":47.595,"changeRate5Day":0.031836,"changeRate20Day":0.009455,"changeRate60Day":0.007214,"changeRateWTD":0.031836,"changeRateMTD":0.045909,"changeRateQTD":0.045909,"changeRateYTD":0.034384,"amount":249337034.820633,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.751922,"roa":0,"roe":0,"changeRate5Min":0.000013,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4001,"divideRate":0.007348,"floatMarketCap":9572310000,"shortable":3,"shares":175800000,"floatShares":175800000,"hourTrading":{"tag":"盘后","latestPrice":54.46,"preClose":54.45,"latestTime":"19:49 EDT","volume":1466,"amount":79784.6091,"timestamp":1760744943109},"preHourTrading":{"tag":"盘前","latestPrice":54.35,"preClose":54.065,"latestTime":"09:21 EDT","volume":3469,"amount":188567.340022,"timestamp":1760707310825},"postHourTrading":{"tag":"盘后","latestPrice":54.46,"preClose":54.45,"latestTime":"19:49 EDT","volume":1466,"amount":79784.6091,"timestamp":1760744943109},"overnightTrading":{"tag":"夜盘","latestPrice":54.14,"preClose":54.065,"latestTime":"20251017 04:00 EDT","volume":2984,"amount":161895,"timestamp":1760688002071},"impliedVol":0.1257,"impliedVolPercentile":0.064},{"symbol":"SPYV","nameCN":"SPDR Portfolio S&P 500 Value ETF","changeRate":0.007112,"change":0.39,"latestPrice":55.23,"close":55.23,"volume":4647566,"market":"US","high":55.3,"low":54.81,"preClose":54.84,"open":54.87,"turnoverRate":0.008647,"peRate":8.993166,"amplitude":0.008935,"marketValue":29686283178.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.03,"week52Low":44.39,"changeRate5Day":0.017689,"changeRate20Day":0.002541,"changeRate60Day":0.03041,"changeRateWTD":0.017689,"changeRateMTD":-0.001807,"changeRateQTD":-0.001807,"changeRateYTD":0.079977,"amount":256091357.381248,"eps":6.14133,"lyrEps":6.300751,"lyrPeRate":8.765622,"pbRate":1.116904,"volumeRatio":1.155591,"roa":0.013173,"roe":0.093066,"changeRate5Min":0.000467,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.06,"divideRate":0.019192,"floatMarketCap":29686283178.719997,"shortable":3,"shares":537502864,"floatShares":537502864,"hourTrading":{"tag":"盘后","latestPrice":54.76,"preClose":55.23,"latestTime":"19:34 EDT","volume":762316,"amount":42102589.99,"timestamp":1760744092172},"preHourTrading":{"tag":"盘前","latestPrice":54,"preClose":54.84,"latestTime":"09:23 EDT","volume":352,"amount":19239.61952,"timestamp":1760707409709},"postHourTrading":{"tag":"盘后","latestPrice":54.76,"preClose":55.23,"latestTime":"19:34 EDT","volume":762316,"amount":42102589.99,"timestamp":1760744092172},"overnightTrading":{"tag":"夜盘","latestPrice":54.67,"preClose":54.84,"latestTime":"20251017 04:00 EDT","volume":3,"amount":164,"timestamp":1760688001643},"impliedVol":0.1402,"impliedVolPercentile":0.712}]}}}