US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

1,775.17

-5.4490-0.31%

Number of Gainers:454

Number of Losers:550

Number of Flat:29

PE:- -

High:1,782.77

Open:1,779.77

Low:1,759.16

Close:1,780.61

Volume:7.43B

Turnover:851.96B

Market Cap:83.10T

Float Cap:77.67T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Schwab Fundamental U.S. Small Company ETF US FNDA	32.33	+0.40%	+0.1300	994.79K	31.96M	9.24B
Huntington Bancshares US HBAN	15.17	+0.40%	+0.0600	19.82M	299.61M	30.78B
Bank of America US BAC	47.01	+0.38%	+0.1800	38.60M	1.80B	339.04B
Regency Centers US REG	76.69	+0.38%	+0.2900	939.63K	71.96M	14.03B
PTC Inc US PTC	150.67	+0.37%	+0.5600	999.45K	150.23M	18.00B
Raymond James US RJF	142.87	+0.37%	+0.5300	1.28M	181.82M	28.10B
Exxon Mobil US XOM	158.16	+0.36%	+0.5700	27.08M	4.27B	660.95B
iShares S&P Small-Cap 600 Value ETF US IJS	116.1	+0.35%	+0.4100	433.03K	50.03M	7.15B
Deckers Outdoor US DECK	104.91	+0.35%	+0.3700	2.00M	210.28M	14.89B
General Motors US GM	73.79	+0.35%	+0.2600	9.50M	699.11M	66.71B
Ameriprise US AMP	434.06	+0.35%	+1.52	843.49K	366.20M	39.63B
First Trust Rising Dividend Achievers ETF US RDVY	68.97	+0.35%	+0.2400	1.64M	112.38M	19.96B
Vanguard Extended Market ETF US VXF	206.92	+0.35%	+0.7200	694.32K	142.92M	25.45B
Pacer US Small Cap Cash Cows ETF US CALF	44.68	+0.35%	+0.1550	1.38M	61.80M	3.28B
Technology Select Sector SPDR Fund US XLK	138.43	+0.34%	+0.4700	18.09M	2.49B	88.13B
iShares 10-20 Year Treasury Bond ETF US TLH	101.41	+0.34%	+0.3400	1.81M	183.80M	12.01B
Salesforce.com US CRM	194.99	+0.33%	+0.6500	9.25M	1.81B	179.98B
Rollins US ROL	54.09	+0.33%	+0.1800	2.62M	141.30M	26.03B
Amplify Cybersecurity ETF US HACK	78.39	+0.33%	+0.2600	63.15K	4.94M	1.97B
iShares Broad USD Investment Grade Corporate Bond ETF US USIG	51.32	+0.33%	+0.1700	4.12M	210.92M	16.59B

1 ...14 15 16 17 18 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4585?page=16"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1775.1652,"timestamp":1773950399999,"preClose":1780.6141,"halted":0,"volume":7427785646,"delay":0,"changeRate":-0.00306,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-5.448975,"latestTime":"03-19 16:00:00 EDT","open":1779.773,"high":1782.7747,"low":1759.1569,"amount":851960004599.4502,"amplitude":0.013264,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1773993600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.916517,"peRate":27.40927,"turnoverRate":0.012794,"increases":453,"decrements":550,"flats":20,"marketCap":83102822352110.5,"floatMarketCap":77671994771630.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1782.7747,"amplitude":0.013264,"preClose":1780.6141,"low":1759.1569,"pbRate":"4.916517","latestPrice":1775.1652,"volume":7427785646,"delay":0,"open":1779.773,"prevYearClose":1827.5802,"prevWeekClose":1780.9408,"prevMonthClose":1854.44,"prevQuarterClose":1827.5802,"fiveDayClose":1791.0706,"twentyDayClose":1844.8682,"sixtyDayClose":1821.3708,"secType":"PLATE","market":"US","turnoverRate":0.012794,"peRate":27.40927,"marketCap":83102822352110.5,"floatMarketCap":77671994771630.5,"timestamp":1773950399999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":454,"down":550,"flat":29},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:15,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"FNDA","nameCN":"Schwab Fundamental U.S. Small Company ETF","changeRate":0.004037,"change":0.13,"latestPrice":32.33,"close":32.33,"volume":994785,"market":"US","high":32.58,"low":31.8067,"preClose":32.2,"open":31.85,"turnoverRate":0.003481,"peRate":0,"amplitude":0.024016,"marketValue":9239914000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.31,"week52Low":23.49,"changeRate5Day":0.006225,"changeRate20Day":-0.066416,"changeRate60Day":0.009997,"changeRateWTD":0.009997,"changeRateMTD":-0.060448,"changeRateQTD":0.026023,"changeRateYTD":0.026023,"amount":31962985.769463,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.571613,"roa":0,"roe":0,"changeRate5Min":-0.000927,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3841,"divideRate":0.011881,"floatMarketCap":9239914000,"shortable":3,"shares":285800000,"floatShares":285800000,"hourTrading":{"tag":"盘后","latestPrice":32.33,"preClose":32.33,"latestTime":"19:44 EDT","volume":8863,"amount":286533.7501,"timestamp":1773963861427,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":31.5,"preClose":32.2,"latestTime":"09:07 EDT","volume":795,"amount":25109.1051,"timestamp":1773925620786,"change":-0.7000000000000028,"changeRate":-0.021739130434782695},"postHourTrading":{"tag":"盘后","latestPrice":32.33,"preClose":32.33,"latestTime":"19:44 EDT","volume":8863,"amount":286533.7501,"timestamp":1773963861427,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":32.33000183105469,"preClose":32.33000183105469,"latestTime":"20260319 20:56 EDT","volume":0,"amount":0,"timestamp":1773968184083,"change":0,"changeRate":0},"impliedVol":0.118,"impliedVolPercentile":0.757},{"symbol":"HBAN","nameCN":"Huntington Bancshares","changeRate":0.003971,"change":0.06,"latestPrice":15.17,"close":15.17,"volume":19819796,"market":"US","high":15.3,"low":14.89,"preClose":15.11,"open":15.05,"turnoverRate":0.009817,"peRate":10.913669,"amplitude":0.027134,"marketValue":30779930000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.455,"week52Low":11.915,"changeRate5Day":-0.020026,"changeRate20Day":-0.15014,"changeRate60Day":-0.142453,"changeRateWTD":-0.00263,"changeRateMTD":-0.097024,"changeRateQTD":-0.125648,"changeRateYTD":-0.125648,"amount":299605793.055187,"eps":1.39,"lyrEps":1.39,"lyrPeRate":10.913669,"pbRate":1.424271,"volumeRatio":0.560849,"roa":0.010383,"roe":0.100948,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.62,"divideRate":0.04087,"floatMarketCap":30628230000,"shortable":3,"shares":2029000000,"floatShares":2019000000,"hourTrading":{"tag":"盘后","latestPrice":15.25,"preClose":15.17,"latestTime":"19:58 EDT","volume":873968,"amount":13258148.4103,"timestamp":1773964711846,"change":0.08000000000000007,"changeRate":0.00527356624917601},"preHourTrading":{"tag":"盘前","latestPrice":15.05,"preClose":15.11,"latestTime":"09:29 EDT","volume":6561,"amount":98472.467799,"timestamp":1773926999999,"change":-0.05999999999999872,"changeRate":-0.003970880211780194},"postHourTrading":{"tag":"盘后","latestPrice":15.25,"preClose":15.17,"latestTime":"19:58 EDT","volume":873968,"amount":13258148.4103,"timestamp":1773964711846,"change":0.08000000000000007,"changeRate":0.00527356624917601},"overnightTrading":{"tag":"夜盘","latestPrice":15.170000076293945,"preClose":15.170000076293945,"latestTime":"20260319 20:56 EDT","volume":0,"amount":0,"timestamp":1773968184077,"change":0,"changeRate":0},"impliedVol":0.3822,"impliedVolPercentile":0.8725},{"symbol":"BAC","nameCN":"Bank of America","changeRate":0.003844,"change":0.18,"latestPrice":47.01,"close":47.01,"volume":38601377,"market":"US","high":47.19,"low":46.115,"preClose":46.83,"open":46.42,"turnoverRate":0.005749,"peRate":12.338583,"amplitude":0.022955,"marketValue":339036120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57.55,"week52Low":33.065,"changeRate5Day":-0.002546,"changeRate20Day":-0.109153,"changeRate60Day":-0.149448,"changeRateWTD":0.006207,"changeRateMTD":-0.056592,"changeRateQTD":-0.145273,"changeRateYTD":-0.145273,"amount":1804448273.854096,"eps":3.81,"lyrEps":3.81,"lyrPeRate":12.338583,"pbRate":1.222849,"volumeRatio":0.895363,"roa":0.009143,"roe":0.102172,"changeRate5Min":0.001065,"earningDate":1776182400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0809,"divideRate":0.022993,"floatMarketCap":315629014188.12,"shortable":3,"shares":7212000000,"floatShares":6714082412,"hourTrading":{"tag":"盘后","latestPrice":47.13,"preClose":47.01,"latestTime":"19:59 EDT","volume":1317192,"amount":61915386.116,"timestamp":1773964771078,"change":0.12000000000000455,"changeRate":0.0025526483726867593},"preHourTrading":{"tag":"盘前","latestPrice":46.41,"preClose":46.83,"latestTime":"09:29 EDT","volume":620738,"amount":29050753.175348,"timestamp":1773926999792,"change":-0.4200000000000017,"changeRate":-0.008968609865470888},"postHourTrading":{"tag":"盘后","latestPrice":47.13,"preClose":47.01,"latestTime":"19:59 EDT","volume":1317192,"amount":61915386.116,"timestamp":1773964771078,"change":0.12000000000000455,"changeRate":0.0025526483726867593},"overnightTrading":{"tag":"夜盘","latestPrice":47.06,"preClose":47.01,"latestTime":"20260319 20:57 EDT","volume":3879,"amount":182569.11097500002,"timestamp":1773968246043,"change":0.05000000000000426,"changeRate":0.0010636034886195335},"impliedVol":0.4218,"impliedVolPercentile":0.9323},{"symbol":"REG","nameCN":"Regency Centers","changeRate":0.003796,"change":0.29,"latestPrice":76.69,"close":76.69,"volume":939629,"market":"US","high":76.85,"low":76.12,"preClose":76.4,"open":76.41,"turnoverRate":0.005785,"peRate":27.199801,"amplitude":0.009555,"marketValue":14026676002.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":79.895,"week52Low":63.44,"changeRate5Day":0.001829,"changeRate20Day":0.011608,"changeRate60Day":0.118745,"changeRateWTD":0.001436,"changeRateMTD":-0.029241,"changeRateQTD":0.110966,"changeRateYTD":0.110966,"amount":71956697.346107,"eps":2.819506,"lyrEps":2.819506,"lyrPeRate":27.1998,"pbRate":2.099208,"volumeRatio":0.921954,"roa":0.031533,"roe":0.076829,"changeRate5Min":0.000404,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.87,"divideRate":0.037423,"floatMarketCap":12455667702,"shortable":3,"shares":182900978,"floatShares":162415800,"hourTrading":{"tag":"盘后","latestPrice":76.69,"preClose":76.69,"latestTime":"19:20 EDT","volume":52720,"amount":4043097.27,"timestamp":1773962421776,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":76.4,"preClose":76.4,"latestTime":"08:36 EDT","volume":2,"amount":152.8,"timestamp":1773923813709,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":76.69,"preClose":76.69,"latestTime":"19:20 EDT","volume":52720,"amount":4043097.27,"timestamp":1773962421776,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":76.69000244140625,"preClose":76.69000244140625,"latestTime":"20260319 20:56 EDT","volume":0,"amount":0,"timestamp":1773968184080,"change":0,"changeRate":0},"impliedVol":0.2519,"impliedVolPercentile":0.6574},{"symbol":"PTC","nameCN":"PTC Inc","changeRate":0.003731,"change":0.56,"latestPrice":150.67,"close":150.67,"volume":999449,"market":"US","high":152.51,"low":148.8,"preClose":150.11,"open":149.04,"turnoverRate":0.008376,"peRate":22.173273,"amplitude":0.024715,"marketValue":17997269484.87,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":219.69,"week52Low":133.38,"changeRate5Day":-0.043122,"changeRate20Day":-0.024126,"changeRate60Day":-0.154347,"changeRateWTD":-0.033485,"changeRateMTD":-0.037806,"changeRateQTD":-0.135124,"changeRateYTD":-0.135124,"amount":150233642.911682,"eps":6.795118,"lyrEps":6.08,"lyrPeRate":24.78125,"pbRate":4.683838,"volumeRatio":1.087735,"roa":0.112394,"roe":0.231407,"changeRate5Min":-0.000166,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17977394153.16,"shortable":3,"shares":119448261,"floatShares":119316348,"hourTrading":{"tag":"盘后","latestPrice":150.67,"preClose":150.67,"latestTime":"18:25 EDT","volume":30832,"amount":4645457.44,"timestamp":1773959116460,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":150.11,"preClose":150.11,"latestTime":"08:33 EDT","volume":90,"amount":13511.0178,"timestamp":1773923617510,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":150.67,"preClose":150.67,"latestTime":"18:25 EDT","volume":30832,"amount":4645457.44,"timestamp":1773959116460,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":150.6699981689453,"preClose":150.6699981689453,"latestTime":"20260319 20:56 EDT","volume":0,"amount":0,"timestamp":1773968184074,"change":0,"changeRate":0},"impliedVol":0.3261,"impliedVolPercentile":0.7291},{"symbol":"RJF","nameCN":"Raymond James","changeRate":0.003723,"change":0.53,"latestPrice":142.87,"close":142.87,"volume":1275569,"market":"US","high":143.67,"low":140.67,"preClose":142.34,"open":141.95,"turnoverRate":0.007202,"peRate":13.979111,"amplitude":0.021076,"marketValue":28098804807.71,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":177.66,"week52Low":117.565,"changeRate5Day":-0.011827,"changeRate20Day":-0.095931,"changeRate60Day":-0.123551,"changeRateWTD":-0.021237,"changeRateMTD":-0.066697,"changeRateQTD":-0.110343,"changeRateYTD":-0.110343,"amount":181824190.114639,"eps":10.220249,"lyrEps":10.3,"lyrPeRate":13.870874,"pbRate":2.249524,"volumeRatio":0.953966,"roa":0.024531,"roe":0.171244,"changeRate5Min":-0.002235,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.04,"divideRate":0.014279,"floatMarketCap":25302548310.13,"shortable":3,"shares":196673933,"floatShares":177101899,"hourTrading":{"tag":"盘后","latestPrice":142.87,"preClose":142.87,"latestTime":"17:51 EDT","volume":51599,"amount":7371949.13,"timestamp":1773957074396,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":145.18,"preClose":142.34,"latestTime":"09:18 EDT","volume":86,"amount":12314.86288,"timestamp":1773926306585,"change":2.8400000000000034,"changeRate":0.019952227061964336},"postHourTrading":{"tag":"盘后","latestPrice":142.87,"preClose":142.87,"latestTime":"17:51 EDT","volume":51599,"amount":7371949.13,"timestamp":1773957074396,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":142.8699951171875,"preClose":142.8699951171875,"latestTime":"20260319 20:56 EDT","volume":0,"amount":0,"timestamp":1773968184080,"change":0,"changeRate":0},"impliedVol":0.3556,"impliedVolPercentile":0.8406},{"symbol":"XOM","nameCN":"Exxon Mobil","changeRate":0.003617,"change":0.57,"latestPrice":158.16,"close":158.16,"volume":27082641,"market":"US","high":159.56,"low":154.84,"preClose":157.59,"open":158.26,"turnoverRate":0.006481,"peRate":23.605971,"amplitude":0.029951,"marketValue":660950640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":160.45,"week52Low":97.8,"changeRate5Day":0.030157,"changeRate20Day":0.047625,"changeRate60Day":0.355386,"changeRateWTD":0.013067,"changeRateMTD":0.037115,"changeRateQTD":0.314276,"changeRateYTD":0.314276,"amount":4272968477.455353,"eps":6.7,"lyrEps":6.7,"lyrPeRate":23.60597,"pbRate":2.548135,"volumeRatio":1.210744,"roa":0.049023,"roe":0.110805,"changeRate5Min":-0.002397,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4,"divideRate":0.025291,"floatMarketCap":660950640000,"shortable":3,"shares":4179000000,"floatShares":4179000000,"hourTrading":{"tag":"盘后","latestPrice":158.25,"preClose":158.16,"latestTime":"19:59 EDT","volume":1378875,"amount":218070291.5634,"timestamp":1773964796213,"change":0.09000000000000341,"changeRate":0.0005690440060698243},"preHourTrading":{"tag":"盘前","latestPrice":158.87,"preClose":157.59,"latestTime":"09:29 EDT","volume":64787,"amount":10270929.3006,"timestamp":1773926996923,"change":1.2800000000000011,"changeRate":0.008122342788247992},"postHourTrading":{"tag":"盘后","latestPrice":158.25,"preClose":158.16,"latestTime":"19:59 EDT","volume":1378875,"amount":218070291.5634,"timestamp":1773964796213,"change":0.09000000000000341,"changeRate":0.0005690440060698243},"overnightTrading":{"tag":"夜盘","latestPrice":157.89,"preClose":158.16,"latestTime":"20260319 20:55 EDT","volume":1005,"amount":158770.23165,"timestamp":1773968155241,"change":-0.27000000000001023,"changeRate":-0.0017071320182094729},"impliedVol":0.3526,"impliedVolPercentile":0.9243},{"symbol":"IJS","nameCN":"iShares S&P Small-Cap 600 Value ETF","changeRate":0.003544,"change":0.41,"latestPrice":116.1,"close":116.1,"volume":433033,"market":"US","high":117.09,"low":114.615,"preClose":115.69,"open":114.76,"turnoverRate":0.007035,"peRate":5.727205,"amplitude":0.021393,"marketValue":7145955000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":127.8474,"week52Low":82.09722,"changeRate5Day":0.000086,"changeRate20Day":-0.072461,"changeRate60Day":0.005892,"changeRateWTD":0.001466,"changeRateMTD":-0.05456,"changeRateQTD":0.020929,"changeRateYTD":0.020929,"amount":50034939.254616,"eps":20.271667,"lyrEps":10.269475,"lyrPeRate":11.305349,"pbRate":1.075012,"volumeRatio":0.7514,"roa":0.009107,"roe":0.02766,"changeRate5Min":-0.000689,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0484,"divideRate":0.017643,"floatMarketCap":7145955000,"shortable":3,"shares":61550000,"floatShares":61550000,"hourTrading":{"tag":"盘后","latestPrice":116.1,"preClose":116.1,"latestTime":"18:25 EDT","volume":16,"amount":1858.47,"timestamp":1773959116399,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":114.99,"preClose":115.69,"latestTime":"09:23 EDT","volume":189,"amount":21576.88827,"timestamp":1773926582465,"change":-0.7000000000000028,"changeRate":-0.00605065260610254},"postHourTrading":{"tag":"盘后","latestPrice":116.1,"preClose":116.1,"latestTime":"18:25 EDT","volume":16,"amount":1858.47,"timestamp":1773959116399,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":116.0999984741211,"preClose":116.0999984741211,"latestTime":"20260319 20:56 EDT","volume":0,"amount":0,"timestamp":1773968184053,"change":0,"changeRate":0},"impliedVol":0.2611,"impliedVolPercentile":0.9522},{"symbol":"DECK","nameCN":"Deckers Outdoor","changeRate":0.003539,"change":0.37,"latestPrice":104.91,"close":104.91,"volume":1998875,"market":"US","high":106.37,"low":103.0801,"preClose":104.54,"open":103.5,"turnoverRate":0.014082,"peRate":14.961693,"amplitude":0.03147,"marketValue":14891974500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":133.43,"week52Low":78.91,"changeRate5Day":0.041911,"changeRate20Day":-0.111459,"changeRate60Day":0.05469,"changeRateWTD":0.04098,"changeRateMTD":-0.105398,"changeRateQTD":0.011961,"changeRateYTD":0.011961,"amount":210279158.116341,"eps":7.011907,"lyrEps":6.356196,"lyrPeRate":16.505155,"pbRate":5.706931,"volumeRatio":0.995086,"roa":0.199031,"roe":0.396884,"changeRate5Min":-0.003514,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14891974500,"shortable":3,"shares":141950000,"floatShares":141950000,"hourTrading":{"tag":"盘后","latestPrice":105.3,"preClose":104.91,"latestTime":"19:58 EDT","volume":97242,"amount":10202408.0621,"timestamp":1773964724376,"change":0.39000000000000057,"changeRate":0.0037174721189591133},"preHourTrading":{"tag":"盘前","latestPrice":103.25,"preClose":104.54,"latestTime":"09:29 EDT","volume":623,"amount":64543.95878,"timestamp":1773926987853,"change":-1.2900000000000063,"changeRate":-0.012339774249091317},"postHourTrading":{"tag":"盘后","latestPrice":105.3,"preClose":104.91,"latestTime":"19:58 EDT","volume":97242,"amount":10202408.0621,"timestamp":1773964724376,"change":0.39000000000000057,"changeRate":0.0037174721189591133},"overnightTrading":{"tag":"夜盘","latestPrice":105.30000305175781,"preClose":104.91000366210938,"latestTime":"20260319 20:21 EDT","volume":3,"amount":316,"timestamp":1773966112337,"change":0.3899993896484375,"changeRate":0.003717466171334189},"impliedVol":0.4506,"impliedVolPercentile":0.49},{"symbol":"GM","nameCN":"General Motors","changeRate":0.003536,"change":0.26,"latestPrice":73.79,"close":73.79,"volume":9495200,"market":"US","high":74.4,"low":72.5,"preClose":73.53,"open":72.5,"turnoverRate":0.010539,"peRate":22.565749,"amplitude":0.02584,"marketValue":66706160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":87.62,"week52Low":41.6,"changeRate5Day":0.004629,"changeRate20Day":-0.094268,"changeRate60Day":-0.103947,"changeRateWTD":0.01934,"changeRateMTD":-0.062508,"changeRateQTD":-0.092597,"changeRateYTD":-0.092597,"amount":699107716.296387,"eps":3.27,"lyrEps":3.27,"lyrPeRate":22.565749,"pbRate":1.091414,"volumeRatio":1.450384,"roa":0.025381,"roe":0.043181,"changeRate5Min":-0.001691,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5701,"divideRate":0.007726,"floatMarketCap":66484790000.00001,"shortable":3,"shares":904000000,"floatShares":901000000,"hourTrading":{"tag":"盘后","latestPrice":73.85,"preClose":73.79,"latestTime":"19:48 EDT","volume":633994,"amount":46782858.8417,"timestamp":1773964111572,"change":0.05999999999998806,"changeRate":0.000813118308713756},"preHourTrading":{"tag":"盘前","latestPrice":72.93,"preClose":73.53,"latestTime":"09:29 EDT","volume":2527,"amount":184745.40693,"timestamp":1773926998076,"change":-0.5999999999999943,"changeRate":-0.008159934720522158},"postHourTrading":{"tag":"盘后","latestPrice":73.85,"preClose":73.79,"latestTime":"19:48 EDT","volume":633994,"amount":46782858.8417,"timestamp":1773964111572,"change":0.05999999999998806,"changeRate":0.000813118308713756},"overnightTrading":{"tag":"夜盘","latestPrice":73.79000091552734,"preClose":73.79000091552734,"latestTime":"20260319 20:56 EDT","volume":0,"amount":0,"timestamp":1773968184032,"change":0,"changeRate":0},"impliedVol":0.4068,"impliedVolPercentile":0.7888},{"symbol":"AMP","nameCN":"Ameriprise","changeRate":0.003514,"change":1.52,"latestPrice":434.06,"close":434.06,"volume":843485,"market":"US","high":438,"low":430,"preClose":432.54,"open":430.81,"turnoverRate":0.009239,"peRate":11.914465,"amplitude":0.018495,"marketValue":39629678000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":550.18,"week52Low":396.14,"changeRate5Day":-0.01415,"changeRate20Day":-0.081218,"changeRate60Day":-0.11266,"changeRateWTD":-0.018142,"changeRateMTD":-0.076704,"changeRateQTD":-0.114778,"changeRateYTD":-0.114778,"amount":366200165.952148,"eps":36.431347,"lyrEps":36.28,"lyrPeRate":11.964168,"pbRate":6.051256,"volumeRatio":1.184533,"roa":0.022662,"roe":0.605077,"changeRate5Min":0.000069,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.28,"divideRate":0.014468,"floatMarketCap":39629678000,"shortable":3,"shares":91300000,"floatShares":91300000,"hourTrading":{"tag":"盘后","latestPrice":434.06,"preClose":434.06,"latestTime":"17:51 EDT","volume":17767,"amount":7711944.02,"timestamp":1773957075492,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":429.51,"preClose":432.54,"latestTime":"09:17 EDT","volume":73,"amount":31596.84769,"timestamp":1773926236310,"change":-3.0300000000000296,"changeRate":-0.007005132473297335},"postHourTrading":{"tag":"盘后","latestPrice":434.06,"preClose":434.06,"latestTime":"17:51 EDT","volume":17767,"amount":7711944.02,"timestamp":1773957075492,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":434.05999755859375,"preClose":434.05999755859375,"latestTime":"20260319 20:56 EDT","volume":0,"amount":0,"timestamp":1773968184080,"change":0,"changeRate":0},"impliedVol":0.3764,"impliedVolPercentile":0.9482},{"symbol":"RDVY","nameCN":"First Trust Rising Dividend Achievers ETF","changeRate":0.003492,"change":0.24,"latestPrice":68.97,"close":68.97,"volume":1636496,"market":"US","high":69.34,"low":68.05,"preClose":68.73,"open":68.1,"turnoverRate":0.005656,"peRate":0,"amplitude":0.018769,"marketValue":19956469637.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":73.54,"week52Low":50.27,"changeRate5Day":0.007891,"changeRate20Day":-0.046322,"changeRate60Day":-0.013305,"changeRateWTD":0.010698,"changeRateMTD":-0.045926,"changeRateQTD":-0.007197,"changeRateYTD":-0.007197,"amount":112375006.013184,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.196475,"roa":0,"roe":0,"changeRate5Min":-0.00058,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7698,"divideRate":0.011161,"floatMarketCap":19956469637.94,"shortable":3,"shares":289350002,"floatShares":289350002,"hourTrading":{"tag":"盘后","latestPrice":69,"preClose":68.97,"latestTime":"17:14 EDT","volume":125,"amount":8629.219,"timestamp":1773954883710,"change":0.030000000000001137,"changeRate":0.000434971726837772},"preHourTrading":{"tag":"盘前","latestPrice":68.73,"preClose":68.73,"latestTime":"08:35 EDT","volume":6200,"amount":426126.186,"timestamp":1773923748721,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":69,"preClose":68.97,"latestTime":"17:14 EDT","volume":125,"amount":8629.219,"timestamp":1773954883710,"change":0.030000000000001137,"changeRate":0.000434971726837772},"overnightTrading":{"tag":"夜盘","latestPrice":68.97000122070312,"preClose":68.97000122070312,"latestTime":"20260319 20:56 EDT","volume":0,"amount":0,"timestamp":1773968184041,"change":0,"changeRate":0},"impliedVol":0.1433,"impliedVolPercentile":0.9044},{"symbol":"VXF","nameCN":"Vanguard Extended Market ETF","changeRate":0.003492,"change":0.72,"latestPrice":206.92,"close":206.92,"volume":694324,"market":"US","high":208.29,"low":203.7,"preClose":206.2,"open":204.04,"turnoverRate":0.005645,"peRate":7.468318,"amplitude":0.02226,"marketValue":25452722039.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":223.6399,"week52Low":146.68,"changeRate5Day":0.007106,"changeRate20Day":-0.051348,"changeRate60Day":-0.028088,"changeRateWTD":0.009809,"changeRateMTD":-0.043896,"changeRateQTD":-0.01052,"changeRateYTD":-0.01052,"amount":142915719.041687,"eps":27.706371,"lyrEps":27.706372,"lyrPeRate":7.468318,"pbRate":0.225657,"volumeRatio":1.291144,"roa":0.00756,"roe":0.145673,"changeRate5Min":-0.00029,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3713,"divideRate":0.01146,"floatMarketCap":25452722039.079998,"shortable":3,"shares":123007549,"floatShares":123007549,"hourTrading":{"tag":"盘后","latestPrice":206.92,"preClose":206.92,"latestTime":"18:00 EDT","volume":23,"amount":4754.85,"timestamp":1773957641445,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":204.1506,"preClose":206.2,"latestTime":"09:07 EDT","volume":58,"amount":11912.47326,"timestamp":1773925672567,"change":-2.0493999999999915,"changeRate":-0.00993889427740054},"postHourTrading":{"tag":"盘后","latestPrice":206.92,"preClose":206.92,"latestTime":"18:00 EDT","volume":23,"amount":4754.85,"timestamp":1773957641445,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":206.9199981689453,"preClose":206.9199981689453,"latestTime":"20260319 20:56 EDT","volume":0,"amount":0,"timestamp":1773968184039,"change":0,"changeRate":0},"impliedVol":0.2914,"impliedVolPercentile":0.9243},{"symbol":"CALF","nameCN":"Pacer US Small Cap Cash Cows ETF","changeRate":0.003481,"change":0.155,"latestPrice":44.68,"close":44.68,"volume":1383222,"market":"US","high":45.06,"low":44.22,"preClose":44.525,"open":44.22,"turnoverRate":0.018871,"peRate":0,"amplitude":0.018866,"marketValue":3275044000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.31,"week52Low":31.5,"changeRate5Day":0.009261,"changeRate20Day":-0.037069,"changeRate60Day":-0.014774,"changeRateWTD":0.011088,"changeRateMTD":-0.031223,"changeRateQTD":0.006987,"changeRateYTD":0.006987,"amount":61797030.043213,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.885069,"roa":0,"roe":0,"changeRate5Min":-0.001341,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6412,"divideRate":0.014351,"floatMarketCap":3275044000,"shortable":3,"shares":73300000,"floatShares":73300000,"hourTrading":{"tag":"盘后","latestPrice":44.68,"preClose":44.68,"latestTime":"16:10 EDT","volume":13,"amount":580.84,"timestamp":1773951004925,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":44.525,"preClose":44.525,"latestTime":"08:47 EDT","volume":99,"amount":4409.755812,"timestamp":1773924426956,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":44.68,"preClose":44.68,"latestTime":"16:10 EDT","volume":13,"amount":580.84,"timestamp":1773951004925,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":44.68000030517578,"preClose":44.68000030517578,"latestTime":"20260319 20:56 EDT","volume":0,"amount":0,"timestamp":1773968184070,"change":0,"changeRate":0},"impliedVol":0.204,"impliedVolPercentile":0.8685},{"symbol":"XLK","nameCN":"Technology Select Sector SPDR Fund","changeRate":0.003407,"change":0.47,"latestPrice":138.43,"close":138.43,"volume":18087931,"market":"US","high":139.17,"low":135.44,"preClose":137.96,"open":136,"turnoverRate":0.028413,"peRate":0,"amplitude":0.027037,"marketValue":88126170643.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":152.995,"week52Low":86.225,"changeRate5Day":0.00428,"changeRate20Day":-0.012695,"changeRate60Day":-0.042669,"changeRateWTD":0.011915,"changeRateMTD":-0.002378,"changeRateQTD":-0.03848,"changeRateYTD":-0.03848,"amount":2490573631.53717,"eps":-0.40006,"lyrEps":30.819471,"lyrPeRate":4.491641,"pbRate":0.977231,"volumeRatio":1.011967,"roa":0.003783,"roe":0.226582,"changeRate5Min":-0.000722,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7577,"divideRate":0.005474,"floatMarketCap":88126170643.42,"shortable":3,"shares":636611794,"floatShares":636611794,"hourTrading":{"tag":"盘后","latestPrice":138.67,"preClose":138.43,"latestTime":"19:58 EDT","volume":254115,"amount":35180617.9667,"timestamp":1773964716951,"change":0.23999999999998067,"changeRate":0.0017337282380985384},"preHourTrading":{"tag":"盘前","latestPrice":136.05,"preClose":137.96,"latestTime":"09:29 EDT","volume":29262,"amount":4003589.67726,"timestamp":1773926987288,"change":-1.9099999999999966,"changeRate":-0.01384459263554651},"postHourTrading":{"tag":"盘后","latestPrice":138.67,"preClose":138.43,"latestTime":"19:58 EDT","volume":254115,"amount":35180617.9667,"timestamp":1773964716951,"change":0.23999999999998067,"changeRate":0.0017337282380985384},"overnightTrading":{"tag":"夜盘","latestPrice":138.91000366210938,"preClose":138.42999267578125,"latestTime":"20260319 20:42 EDT","volume":428,"amount":59461,"timestamp":1773967333155,"change":0.480010986328125,"changeRate":0.0034675360234422982},"impliedVol":0.3265,"impliedVolPercentile":0.8845},{"symbol":"TLH","nameCN":"iShares 10-20 Year Treasury Bond ETF","changeRate":0.003364,"change":0.34,"latestPrice":101.41,"close":101.41,"volume":1814539,"market":"US","high":101.6015,"low":100.89,"preClose":101.07,"open":100.93,"turnoverRate":0.015325,"peRate":0,"amplitude":0.00704,"marketValue":12006944000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":106.8275,"week52Low":96.74,"changeRate5Day":0.003463,"changeRate20Day":-0.023213,"changeRate60Day":-0.002067,"changeRateWTD":0.007851,"changeRateMTD":-0.03419,"changeRateQTD":-0.002557,"changeRateYTD":-0.002557,"amount":183803710.838646,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.514233,"roa":0,"roe":0,"changeRate5Min":-0.000345,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.3561,"divideRate":0.042955,"floatMarketCap":12006944000,"shortable":3,"shares":118400000,"floatShares":118400000,"hourTrading":{"tag":"盘后","latestPrice":101.38,"preClose":101.41,"latestTime":"16:50 EDT","volume":266,"amount":26970.97,"timestamp":1773953402815,"change":-0.030000000000001137,"changeRate":-0.0002958288137264682},"preHourTrading":{"tag":"盘前","latestPrice":100.77,"preClose":101.07,"latestTime":"09:15 EDT","volume":16691,"amount":1682137.67392,"timestamp":1773926119885,"change":-0.29999999999999716,"changeRate":-0.0029682398337785416},"postHourTrading":{"tag":"盘后","latestPrice":101.38,"preClose":101.41,"latestTime":"16:50 EDT","volume":266,"amount":26970.97,"timestamp":1773953402815,"change":-0.030000000000001137,"changeRate":-0.0002958288137264682},"overnightTrading":{"tag":"夜盘","latestPrice":101.41000366210938,"preClose":101.41000366210938,"latestTime":"20260319 20:56 EDT","volume":0,"amount":0,"timestamp":1773968184028,"change":0,"changeRate":0},"impliedVol":0.1034,"impliedVolPercentile":0.4303},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":0.003345,"change":0.65,"latestPrice":194.99,"close":194.99,"volume":9254295,"market":"US","high":200.395,"low":193.3,"preClose":194.34,"open":195.59,"turnoverRate":0.010026,"peRate":24.998717,"amplitude":0.036508,"marketValue":179975770000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":296.05,"week52Low":174.57,"changeRate5Day":-0.021527,"changeRate20Day":0.05235,"changeRate60Day":-0.249779,"changeRateWTD":0.011202,"changeRateMTD":0.001027,"changeRateQTD":-0.263939,"changeRateYTD":-0.263939,"amount":1808853882.648239,"eps":7.8,"lyrEps":7.8,"lyrPeRate":24.998718,"pbRate":3.043113,"volumeRatio":0.603684,"roa":0.051786,"roe":0.123957,"changeRate5Min":-0.000333,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.664,"divideRate":0.008534,"floatMarketCap":179975770000,"shortable":3,"shares":923000000,"floatShares":923000000,"hourTrading":{"tag":"盘后","latestPrice":195.0668,"preClose":194.99,"latestTime":"19:59 EDT","volume":368141,"amount":71789965.76,"timestamp":1773964789962,"change":0.07679999999999154,"changeRate":0.0003938663521205782},"preHourTrading":{"tag":"盘前","latestPrice":194.85,"preClose":194.34,"latestTime":"09:29 EDT","volume":18181,"amount":3519778.14831,"timestamp":1773926992821,"change":0.5099999999999909,"changeRate":0.002624266748996557},"postHourTrading":{"tag":"盘后","latestPrice":195.0668,"preClose":194.99,"latestTime":"19:59 EDT","volume":368141,"amount":71789965.76,"timestamp":1773964789962,"change":0.07679999999999154,"changeRate":0.0003938663521205782},"overnightTrading":{"tag":"夜盘","latestPrice":196.46,"preClose":194.99,"latestTime":"20260319 20:54 EDT","volume":1519,"amount":297566.47969999997,"timestamp":1773968080622,"change":1.4699999999999989,"changeRate":0.007538848146058766},"impliedVol":0.4115,"impliedVolPercentile":0.5578},{"symbol":"ROL","nameCN":"Rollins","changeRate":0.003339,"change":0.18,"latestPrice":54.09,"close":54.09,"volume":2616828,"market":"US","high":54.52,"low":53.47,"preClose":53.91,"open":53.72,"turnoverRate":0.00888,"peRate":49.715212,"amplitude":0.019477,"marketValue":26025433465.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":66.14,"week52Low":49.728,"changeRate5Day":-0.026983,"changeRate20Day":-0.112114,"changeRate60Day":-0.099401,"changeRateWTD":-0.018865,"changeRateMTD":-0.111677,"changeRateQTD":-0.0988,"changeRateYTD":-0.0988,"amount":141295315.610321,"eps":1.087997,"lyrEps":1.087997,"lyrPeRate":49.715211,"pbRate":18.936939,"volumeRatio":1.00327,"roa":0.152944,"roe":0.389443,"changeRate5Min":0.00037,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6775,"divideRate":0.012525,"floatMarketCap":15940353885.390001,"shortable":3,"shares":481150554,"floatShares":294700571,"hourTrading":{"tag":"盘后","latestPrice":54.09,"preClose":54.09,"latestTime":"19:23 EDT","volume":104226,"amount":5637530.79,"timestamp":1773962632795,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":54.1,"preClose":53.91,"latestTime":"09:16 EDT","volume":595,"amount":32118.787225,"timestamp":1773926170371,"change":0.19000000000000483,"changeRate":0.003524392506028656},"postHourTrading":{"tag":"盘后","latestPrice":54.09,"preClose":54.09,"latestTime":"19:23 EDT","volume":104226,"amount":5637530.79,"timestamp":1773962632795,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":54.09000015258789,"preClose":54.09000015258789,"latestTime":"20260319 20:56 EDT","volume":0,"amount":0,"timestamp":1773968184080,"change":0,"changeRate":0},"impliedVol":0.283,"impliedVolPercentile":0.753},{"symbol":"HACK","nameCN":"Amplify Cybersecurity ETF","changeRate":0.003328,"change":0.26,"latestPrice":78.39,"close":78.39,"volume":63152,"market":"US","high":78.76,"low":77.62,"preClose":78.13,"open":77.92,"turnoverRate":0.002511,"peRate":0,"amplitude":0.014591,"marketValue":1971508500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":89.59,"week52Low":61.59,"changeRate5Day":0.005387,"changeRate20Day":0.024706,"changeRate60Day":-0.040279,"changeRateWTD":0.006161,"changeRateMTD":0.071487,"changeRateQTD":-0.024636,"changeRateYTD":-0.024636,"amount":4942341.663086,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.795023,"roa":0,"roe":0,"changeRate5Min":0.000557,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0623,"divideRate":0.000795,"floatMarketCap":1971508500,"shortable":3,"shares":25150000,"floatShares":25150000,"hourTrading":{"tag":"盘后","latestPrice":78.39,"preClose":78.39,"latestTime":"17:47 EDT","volume":23,"amount":1803.33,"timestamp":1773956824811,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":77.92,"preClose":78.13,"latestTime":"08:46 EDT","volume":16,"amount":1248.77008,"timestamp":1773924360494,"change":-0.20999999999999375,"changeRate":-0.0026878279790092637},"postHourTrading":{"tag":"盘后","latestPrice":78.39,"preClose":78.39,"latestTime":"17:47 EDT","volume":23,"amount":1803.33,"timestamp":1773956824811,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":78.38999938964844,"preClose":78.38999938964844,"latestTime":"20260319 20:56 EDT","volume":0,"amount":0,"timestamp":1773968184074,"change":0,"changeRate":0},"impliedVol":0.277,"impliedVolPercentile":0.8327},{"symbol":"USIG","nameCN":"iShares Broad USD Investment Grade Corporate Bond ETF","changeRate":0.003324,"change":0.17,"latestPrice":51.32,"close":51.32,"volume":4120326,"market":"US","high":51.36,"low":50.985,"preClose":51.15,"open":51.03,"turnoverRate":0.012747,"peRate":116.636364,"amplitude":0.007331,"marketValue":16589190000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.7199,"week52Low":49.1,"changeRate5Day":0.004305,"changeRate20Day":-0.019113,"changeRate60Day":-0.007734,"changeRateWTD":0.006867,"changeRateMTD":-0.02005,"changeRateQTD":-0.008692,"changeRateYTD":-0.008692,"amount":210923993.289139,"eps":0.44,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.969258,"roa":0,"roe":0,"changeRate5Min":0.000195,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3938,"divideRate":0.046645,"floatMarketCap":16589190000,"shortable":3,"shares":323250000,"floatShares":323250000,"hourTrading":{"tag":"盘后","latestPrice":51.32,"preClose":51.32,"latestTime":"18:55 EDT","volume":15,"amount":769.95,"timestamp":1773960931081,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":51.03,"preClose":51.15,"latestTime":"09:29 EDT","volume":2442,"amount":124632.510288,"timestamp":1773926997024,"change":-0.11999999999999744,"changeRate":-0.002346041055718425},"postHourTrading":{"tag":"盘后","latestPrice":51.32,"preClose":51.32,"latestTime":"18:55 EDT","volume":15,"amount":769.95,"timestamp":1773960931081,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":51.31999969482422,"preClose":51.31999969482422,"latestTime":"20260319 20:56 EDT","volume":0,"amount":0,"timestamp":1773968184060,"change":0,"changeRate":0},"impliedVol":0.0159,"impliedVolPercentile":0.0956}]}}}