US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

1,769.54

+11.540.66%

Number of Gainers:654

Number of Losers:358

Number of Flat:20

PE:- -

High:1,780.58

Open:1,758.12

Low:1,758.12

Close:1,758.00

Volume:2.19B

Turnover:268.30B

Market Cap:82.89T

Float Cap:77.44T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Rio Tinto PLC US RIO	87.77	+1.15%	+1.00	762.16K	66.90M	142.71B
Victoria's Secret & Co US VSCO	44.04	+1.15%	+0.5000	708.56K	31.58M	3.54B
Exelon US EXC	47.83	+1.14%	+0.5400	1.09M	51.75M	48.93B
Boston Scientific US BSX	68.925	+1.14%	+0.7750	2.22M	154.31M	102.18B
Public Service Enterprise Group Inc US PEG	81.08	+1.11%	+0.8900	756.41K	61.21M	40.47B
Annaly Capital Management US NLY	21.3139	+1.11%	+0.2339	2.41M	51.52M	15.31B
ONEOK Inc US OKE	91.94	+1.10%	+1.00	1.19M	109.04M	57.85B
PG&E Corp US PCG	17.53	+1.10%	+0.1900	3.41M	59.71M	38.53B
PPL Corp US PPL	37.465	+1.09%	+0.4050	698.62K	26.06M	28.14B
American Airlines US AAL	10.825	+1.07%	+0.1150	19.29M	211.71M	7.15B
DigitalOcean Holdings, Inc. US DOCN	85.83	+1.07%	+0.9100	8.13M	679.04M	7.90B
Vanguard International Dividend Appreciation ETF US VIGI	87.89	+1.07%	+0.9300	154.92K	13.66M	8.39B
FlexShares Morningstar Global Upstream Natural Resources Index Fund US GUNR	53.84	+1.05%	+0.5600	256.25K	13.78M	7.37B
Gilead Sciences US GILD	139.56	+1.05%	+1.45	1.09M	152.36M	173.15B
Johnson Controls US JCI	137.84	+1.03%	+1.41	629.43K	86.50M	84.24B
MARA Holdings US MARA	8.335	+1.03%	+0.0850	14.25M	120.73M	3.17B
Howmet Aerospace Inc. US HWM	241.95	+1.02%	+2.44	407.40K	98.58M	97.28B
LyondellBasell Industries NV US LYB	76.78	+1.01%	+0.7700	1.15M	87.51M	24.71B
Caterpillar US CAT	723.84	+1.01%	+7.21	648.68K	469.48M	336.79B
General Motors US GM	77.34	+1.01%	+0.7700	2.26M	176.20M	69.92B

1 ...12 13 14 15 16 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4585?page=14"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1769.5422,"timestamp":1774452294706,"preClose":1758.0004,"halted":0,"volume":2186846150,"delay":0,"changeRate":0.006565,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":11.54187,"latestTime":"03-25 11:24:54 EDT","open":1758.1238,"high":1780.5756,"low":1758.1238,"amount":268297187943.9117,"amplitude":0.012771,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774468800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.800848,"peRate":26.71627,"turnoverRate":0.003765,"increases":655,"decrements":357,"flats":10,"marketCap":82888731410522,"floatMarketCap":77437560300314},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1780.5756,"amplitude":0.012771,"preClose":1758.0004,"low":1758.1238,"pbRate":"4.800848","latestPrice":1769.5391,"volume":2186439802,"delay":0,"open":1758.1238,"prevYearClose":1827.5802,"prevWeekClose":1745.6716,"prevMonthClose":1854.44,"prevQuarterClose":1827.5802,"fiveDayClose":1780.6141,"twentyDayClose":1870.9525,"sixtyDayClose":1848.3186,"secType":"PLATE","market":"US","turnoverRate":0.003764,"peRate":26.71627,"marketCap":82889001103834,"floatMarketCap":77437913269786,"timestamp":1774452292232,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":654,"down":358,"flat":20},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:13,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"RIO","nameCN":"Rio Tinto PLC","changeRate":0.011525,"change":1,"latestPrice":87.77,"close":87.77,"volume":762156,"market":"US","high":88.33,"low":87.06,"preClose":86.77,"open":88.005,"turnoverRate":0.000608,"peRate":14.426364,"amplitude":0.014636,"marketValue":142714020000,"askSize":80,"bidSize":115,"askPrice":87.79,"bidPrice":87.75,"week52High":101.53,"week52Low":51.67,"changeRate5Day":0.00057,"changeRate20Day":-0.129093,"changeRate60Day":0.067242,"changeRateWTD":0.055562,"changeRateMTD":-0.116469,"changeRateQTD":0.096714,"changeRateYTD":0.096714,"amount":66904041.40741,"eps":6.084,"lyrEps":6.084,"lyrPeRate":14.426364,"pbRate":2.294327,"volumeRatio":0.641869,"committee":0.179487,"roa":0.078614,"roe":0.163998,"changeRate5Min":0.004923,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.02,"divideRate":0.045802,"floatMarketCap":110089245001.23999,"shortable":3,"shares":1626000000,"floatShares":1254292412,"preHourTrading":{"tag":"盘前","latestPrice":87.77,"preClose":86.77,"latestTime":"09:29 EDT","volume":90296,"amount":7945110.72752,"timestamp":1774445399498,"change":1,"changeRate":0.011524720525527256},"postHourTrading":{"tag":"盘后","latestPrice":87.05,"preClose":86.77,"latestTime":"19:58 EDT","volume":35297,"amount":3071108.2681,"timestamp":1774396710280,"change":0.28000000000000114,"changeRate":0.0032269217471476448},"overnightTrading":{"tag":"夜盘","latestPrice":85.3499984741211,"preClose":86.7699966430664,"latestTime":"20260325 04:00 EDT","volume":2699,"amount":236555,"timestamp":1774425601097,"change":-1.4199981689453125,"changeRate":-0.016365082676982924},"impliedVol":0.4098,"impliedVolPercentile":0.9044},{"symbol":"VSCO","nameCN":"Victoria's Secret & Co","changeRate":0.011484,"change":0.5,"latestPrice":44.04,"close":44.04,"volume":708561,"market":"US","high":45.5,"low":43.7,"preClose":43.54,"open":45.18,"turnoverRate":0.010372,"peRate":22.840251,"amplitude":0.041341,"marketValue":3535043412.96,"askSize":1,"bidSize":5,"askPrice":44.06,"bidPrice":43.95,"week52High":66.889,"week52Low":13.76,"changeRate5Day":-0.076536,"changeRate20Day":-0.291506,"changeRate60Day":-0.181565,"changeRateWTD":-0.018279,"changeRateMTD":-0.297608,"changeRateQTD":-0.187004,"changeRateYTD":-0.187004,"amount":31581314.972672,"eps":1.928175,"lyrEps":1.928175,"lyrPeRate":22.84025,"pbRate":4.129724,"volumeRatio":0.845132,"committee":0.666667,"roa":0.050288,"roe":0.240152,"changeRate5Min":0.006169,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3008490559.32,"shortable":0,"shares":80268924,"floatShares":68312683,"preHourTrading":{"tag":"盘前","latestPrice":44.25,"preClose":43.54,"latestTime":"09:24 EDT","volume":1192,"amount":52674.782768,"timestamp":1774445080283,"change":0.7100000000000009,"changeRate":0.01630684428112083},"postHourTrading":{"tag":"盘后","latestPrice":44.18,"preClose":43.54,"latestTime":"19:57 EDT","volume":48582,"amount":2115591.7588,"timestamp":1774396641036,"change":0.6400000000000006,"changeRate":0.01469912723932018},"overnightTrading":{"tag":"夜盘","latestPrice":44.040000915527344,"preClose":43.540000915527344,"latestTime":"20260325 04:00 EDT","volume":45,"amount":1982,"timestamp":1774425601224,"change":0.5,"changeRate":0.011483692914248165},"impliedVol":0.6848,"impliedVolPercentile":0.4502},{"symbol":"EXC","nameCN":"Exelon","changeRate":0.011419,"change":0.54,"latestPrice":47.83,"close":47.83,"volume":1086793,"market":"US","high":47.855,"low":47.34,"preClose":47.29,"open":47.64,"turnoverRate":0.001077,"peRate":17.520146,"amplitude":0.01089,"marketValue":48930090000,"askSize":121,"bidSize":148,"askPrice":47.83,"bidPrice":47.82,"week52High":50.65,"week52Low":41.705,"changeRate5Day":-0.028832,"changeRate20Day":-0.017864,"changeRate60Day":0.098026,"changeRateWTD":0.029931,"changeRateMTD":-0.033151,"changeRateQTD":0.09727,"changeRateYTD":0.09727,"amount":51748330.428097,"eps":2.73,"lyrEps":2.73,"lyrPeRate":17.520147,"pbRate":1.699079,"volumeRatio":0.395095,"committee":0.912317,"roa":0.028375,"roe":0.099355,"changeRate5Min":0.001047,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.033452,"floatMarketCap":48246155150.619995,"shortable":3,"shares":1023000000,"floatShares":1008700714,"preHourTrading":{"tag":"盘前","latestPrice":47.56,"preClose":47.29,"latestTime":"09:29 EDT","volume":1921,"amount":91765.7858,"timestamp":1774445399999,"change":0.2700000000000031,"changeRate":0.005709452315500172},"postHourTrading":{"tag":"盘后","latestPrice":47.58,"preClose":47.29,"latestTime":"19:45 EDT","volume":916527,"amount":43348318.254,"timestamp":1774395935701,"change":0.28999999999999915,"changeRate":0.0061323747092408365},"overnightTrading":{"tag":"夜盘","latestPrice":47.29999923706055,"preClose":47.290000915527344,"latestTime":"20260325 04:00 EDT","volume":232,"amount":11004,"timestamp":1774425601376,"change":0.009998321533203125,"changeRate":0.00021142569971742685},"impliedVol":0.25,"impliedVolPercentile":0.8924},{"symbol":"BSX","nameCN":"Boston Scientific","changeRate":0.011372,"change":0.775,"latestPrice":68.925,"close":68.925,"volume":2222122,"market":"US","high":70.1,"low":68.6,"preClose":68.15,"open":68.9,"turnoverRate":0.001504,"peRate":35.528349,"amplitude":0.02201,"marketValue":102177317538.075,"askSize":6,"bidSize":116,"askPrice":68.94,"bidPrice":68.9,"week52High":109.5,"week52Low":67.56,"changeRate5Day":-0.033039,"changeRate20Day":-0.06199,"changeRate60Day":-0.28248,"changeRateWTD":-0.007988,"changeRateMTD":-0.103123,"changeRateQTD":-0.277137,"changeRateYTD":-0.277137,"amount":154306378.006454,"eps":1.94,"lyrEps":1.94,"lyrPeRate":35.528351,"pbRate":4.216453,"volumeRatio":0.580671,"committee":0.901639,"roa":0.059755,"roe":0.124454,"changeRate5Min":0.00386,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":101835025787.175,"shortable":3,"shares":1482442039,"floatShares":1477475891,"preHourTrading":{"tag":"盘前","latestPrice":68.56,"preClose":68.15,"latestTime":"09:28 EDT","volume":5509,"amount":379925.9814,"timestamp":1774445312071,"change":0.4099999999999966,"changeRate":0.006016140865737293},"postHourTrading":{"tag":"盘后","latestPrice":68.6,"preClose":68.15,"latestTime":"19:59 EDT","volume":513047,"amount":34966716.8993,"timestamp":1774396771426,"change":0.44999999999998863,"changeRate":0.006603081438004235},"overnightTrading":{"tag":"夜盘","latestPrice":68.5999984741211,"preClose":68.1500015258789,"latestTime":"20260325 04:00 EDT","volume":229,"amount":15731,"timestamp":1774425601307,"change":0.4499969482421875,"changeRate":0.006603036510150453},"impliedVol":0.4719,"impliedVolPercentile":0.9562},{"symbol":"PEG","nameCN":"Public Service Enterprise Group Inc","changeRate":0.011099,"change":0.89,"latestPrice":81.08,"close":81.08,"volume":756409,"market":"US","high":81.26,"low":80.49,"preClose":80.19,"open":81,"turnoverRate":0.001519,"peRate":19.213271,"amplitude":0.009602,"marketValue":40471404374.08,"askSize":200,"bidSize":118,"askPrice":81.1,"bidPrice":81.06,"week52High":91.255,"week52Low":74.6701,"changeRate5Day":-0.037169,"changeRate20Day":-0.05688,"changeRate60Day":0.008583,"changeRateWTD":0.020645,"changeRateMTD":-0.057976,"changeRateQTD":0.009714,"changeRateYTD":0.009714,"amount":61213947.246017,"eps":4.22,"lyrEps":4.22,"lyrPeRate":19.21327,"pbRate":2.383194,"volumeRatio":0.652476,"committee":-0.257862,"roa":0.033918,"roe":0.127568,"changeRate5Min":0.00037,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.56,"divideRate":0.031574,"floatMarketCap":40363704999.28,"shortable":3,"shares":499153976,"floatShares":497825666,"preHourTrading":{"tag":"盘前","latestPrice":80.98,"preClose":80.19,"latestTime":"09:29 EDT","volume":156,"amount":12628.83024,"timestamp":1774445362387,"change":0.7900000000000063,"changeRate":0.009851602444195116},"postHourTrading":{"tag":"盘后","latestPrice":80.37,"preClose":80.19,"latestTime":"19:13 EDT","volume":71303,"amount":5717847.99,"timestamp":1774394016235,"change":0.18000000000000682,"changeRate":0.002244668911335663},"overnightTrading":{"tag":"夜盘","latestPrice":80.19000244140625,"preClose":80.19000244140625,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.276,"impliedVolPercentile":0.7131},{"symbol":"NLY","nameCN":"Annaly Capital Management","changeRate":0.011096,"change":0.2339,"latestPrice":21.3139,"close":21.3139,"volume":2407804,"market":"US","high":21.515,"low":21.2339,"preClose":21.08,"open":21.31,"turnoverRate":0.003352,"peRate":7.299281,"amplitude":0.013335,"marketValue":15311628167.7664,"askSize":1170,"bidSize":15,"askPrice":21.32,"bidPrice":21.31,"week52High":24.52,"week52Low":16.595,"changeRate5Day":-0.027651,"changeRate20Day":-0.073711,"changeRate60Day":-0.078915,"changeRateWTD":0.0252,"changeRateMTD":-0.082879,"changeRateQTD":-0.046784,"changeRateYTD":-0.046784,"amount":51518852.955536,"eps":2.92,"lyrEps":2.923052,"lyrPeRate":7.29166,"pbRate":1.071621,"volumeRatio":0.573287,"committee":-0.952756,"roa":0.017157,"roe":0.142197,"changeRate5Min":0.002535,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7997,"divideRate":0.131356,"floatMarketCap":15311628167.7664,"shortable":3,"shares":718386976,"floatShares":718386976,"preHourTrading":{"tag":"盘前","latestPrice":21.3,"preClose":21.08,"latestTime":"09:29 EDT","volume":28811,"amount":614095.776119,"timestamp":1774445393164,"change":0.22000000000000242,"changeRate":0.010436432637571273},"postHourTrading":{"tag":"盘后","latestPrice":21.25,"preClose":21.08,"latestTime":"19:42 EDT","volume":175963,"amount":3709980.8466,"timestamp":1774395733002,"change":0.1700000000000017,"changeRate":0.00806451612903234},"overnightTrading":{"tag":"夜盘","latestPrice":21.329999923706055,"preClose":21.079999923706055,"latestTime":"20260325 04:00 EDT","volume":46,"amount":979,"timestamp":1774425601297,"change":0.25,"changeRate":0.011859582585617378},"impliedVol":0.3293,"impliedVolPercentile":0.9163},{"symbol":"OKE","nameCN":"ONEOK Inc","changeRate":0.010996,"change":1,"latestPrice":91.94,"close":91.94,"volume":1193613,"market":"US","high":92.0699,"low":89.88,"preClose":90.94,"open":90.14,"turnoverRate":0.001901,"peRate":16.941695,"amplitude":0.024081,"marketValue":57851549350.58,"askSize":113,"bidSize":114,"askPrice":91.95,"bidPrice":91.92,"week52High":103.64,"week52Low":64.02,"changeRate5Day":0.066713,"changeRate20Day":0.117404,"changeRate60Day":0.262045,"changeRateWTD":0.030602,"changeRateMTD":0.110789,"changeRateQTD":0.250884,"changeRateYTD":0.250884,"amount":109042428.556435,"eps":5.426848,"lyrEps":5.42,"lyrPeRate":16.9631,"pbRate":2.572895,"volumeRatio":0.5158,"committee":-0.164835,"roa":0.055676,"roe":0.154892,"changeRate5Min":0.001416,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.16,"divideRate":0.045247,"floatMarketCap":57719117411.6,"shortable":3,"shares":629231557,"floatShares":627791140,"preHourTrading":{"tag":"盘前","latestPrice":90.01,"preClose":90.94,"latestTime":"09:29 EDT","volume":4200,"amount":378763.77,"timestamp":1774445399069,"change":-0.9299999999999926,"changeRate":-0.010226522982185975},"postHourTrading":{"tag":"盘后","latestPrice":89.69,"preClose":90.94,"latestTime":"19:57 EDT","volume":174325,"amount":15689114.5676,"timestamp":1774396636477,"change":-1.25,"changeRate":-0.013745326588959755},"overnightTrading":{"tag":"夜盘","latestPrice":89.94999694824219,"preClose":90.94000244140625,"latestTime":"20260325 04:00 EDT","volume":98,"amount":8819,"timestamp":1774425601363,"change":-0.9900054931640625,"changeRate":-0.010886358770464462},"impliedVol":0.356,"impliedVolPercentile":0.761},{"symbol":"PCG","nameCN":"PG&E Corp","changeRate":0.010957,"change":0.19,"latestPrice":17.53,"close":17.53,"volume":3410444,"market":"US","high":17.63,"low":17.435,"preClose":17.34,"open":17.52,"turnoverRate":0.001556,"peRate":14.855933,"amplitude":0.011246,"marketValue":38530940000,"askSize":1730,"bidSize":1909,"askPrice":17.53,"bidPrice":17.52,"week52High":19.155,"week52Low":12.97,"changeRate5Day":-0.035223,"changeRate20Day":-0.060054,"changeRate60Day":0.111604,"changeRateWTD":0.012125,"changeRateMTD":-0.077368,"changeRateQTD":0.090853,"changeRateYTD":0.090853,"amount":59712308.776787,"eps":1.18,"lyrEps":1.18,"lyrPeRate":14.855932,"pbRate":1.244499,"volumeRatio":0.358707,"committee":-0.054717,"roa":0.024271,"roe":0.082066,"changeRate5Min":0.001142,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.125,"divideRate":0.007131,"floatMarketCap":38423166103.43,"shortable":3,"shares":2198000000,"floatShares":2191852031,"preHourTrading":{"tag":"盘前","latestPrice":17.4,"preClose":17.34,"latestTime":"09:26 EDT","volume":2440,"amount":42006.13964,"timestamp":1774445190605,"change":0.05999999999999872,"changeRate":0.003460207612456674},"postHourTrading":{"tag":"盘后","latestPrice":17.3,"preClose":17.34,"latestTime":"19:47 EDT","volume":476004,"amount":8254535.877,"timestamp":1774396024237,"change":-0.03999999999999915,"changeRate":-0.0023068050749711156},"overnightTrading":{"tag":"夜盘","latestPrice":17.469999313354492,"preClose":17.34000015258789,"latestTime":"20260325 04:00 EDT","volume":1488,"amount":25936,"timestamp":1774425600951,"change":0.12999916076660156,"changeRate":0.0074970680289872995},"impliedVol":0.3694,"impliedVolPercentile":0.4701},{"symbol":"PPL","nameCN":"PPL Corp","changeRate":0.010928,"change":0.405,"latestPrice":37.465,"close":37.465,"volume":698622,"market":"US","high":37.48,"low":37.14,"preClose":37.06,"open":37.37,"turnoverRate":0.000947,"peRate":23.562893,"amplitude":0.009174,"marketValue":28136215000,"askSize":256,"bidSize":180,"askPrice":37.47,"bidPrice":37.46,"week52High":39.085,"week52Low":32.5,"changeRate5Day":-0.015375,"changeRate20Day":-0.02129,"changeRate60Day":0.067987,"changeRateWTD":0.025034,"changeRateMTD":-0.038866,"changeRateQTD":0.069817,"changeRateYTD":0.069817,"amount":26061086.541321,"eps":1.59,"lyrEps":1.59,"lyrPeRate":23.562893,"pbRate":1.890748,"volumeRatio":0.293875,"committee":-0.174312,"roa":0.030948,"roe":0.081566,"changeRate5Min":0.000801,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.09,"divideRate":0.029094,"floatMarketCap":27640613481.045002,"shortable":3,"shares":751000000,"floatShares":737771613,"preHourTrading":{"tag":"盘前","latestPrice":37.2253,"preClose":37.06,"latestTime":"09:26 EDT","volume":255,"amount":9481.89807,"timestamp":1774445179404,"change":0.1652999999999949,"changeRate":0.004460334592552479},"postHourTrading":{"tag":"盘后","latestPrice":37.14,"preClose":37.06,"latestTime":"18:31 EDT","volume":128020,"amount":4744525.6435,"timestamp":1774391512059,"change":0.0799999999999983,"changeRate":0.0021586616297894845},"overnightTrading":{"tag":"夜盘","latestPrice":36.06999969482422,"preClose":37.060001373291016,"latestTime":"20260325 04:00 EDT","volume":1,"amount":36,"timestamp":1774425601378,"change":-0.9900016784667969,"changeRate":-0.026713481969277173},"impliedVol":0.2447,"impliedVolPercentile":0.8805},{"symbol":"AAL","nameCN":"American Airlines","changeRate":0.010738,"change":0.115,"latestPrice":10.825,"close":10.825,"volume":19292852,"market":"US","high":11.17,"low":10.75,"preClose":10.71,"open":10.99,"turnoverRate":0.02952,"peRate":64.361733,"amplitude":0.039216,"marketValue":7145436308.375,"askSize":8490,"bidSize":4912,"askPrice":10.83,"bidPrice":10.82,"week52High":16.5,"week52Low":8.5,"changeRate5Day":0.002315,"changeRate20Day":-0.187312,"changeRate60Day":-0.298899,"changeRateWTD":0.037872,"changeRateMTD":-0.171767,"changeRateQTD":-0.293868,"changeRateYTD":-0.293868,"amount":211709177.925392,"eps":0.16819,"lyrEps":0.16819,"lyrPeRate":64.361734,"pbRate":-1.917209,"volumeRatio":1.014873,"committee":-0.224103,"roa":0.017056,"roe":1.071982,"changeRate5Min":0.005116,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7074640407.849999,"shortable":3,"shares":660086495,"floatShares":653546458,"preHourTrading":{"tag":"盘前","latestPrice":10.99,"preClose":10.71,"latestTime":"09:29 EDT","volume":728061,"amount":7965895.232067,"timestamp":1774445398291,"change":0.27999999999999936,"changeRate":0.02614379084967314},"postHourTrading":{"tag":"盘后","latestPrice":10.91,"preClose":10.71,"latestTime":"19:59 EDT","volume":1735633,"amount":18885863.9696,"timestamp":1774396787225,"change":0.1999999999999993,"changeRate":0.01867413632119508},"overnightTrading":{"tag":"夜盘","latestPrice":10.869999885559082,"preClose":10.710000038146973,"latestTime":"20260325 04:00 EDT","volume":80189,"amount":877132,"timestamp":1774425601373,"change":0.15999984741210938,"changeRate":0.014939294756509852},"impliedVol":0.6531,"impliedVolPercentile":0.8486},{"symbol":"DOCN","nameCN":"DigitalOcean Holdings, Inc.","changeRate":0.010716,"change":0.91,"latestPrice":85.83,"close":85.83,"volume":8133271,"market":"US","high":87.48,"low":78.63,"preClose":84.92,"open":78.81,"turnoverRate":0.119895,"peRate":34.125013,"amplitude":0.104216,"marketValue":7896024748.02,"askSize":102,"bidSize":125,"askPrice":85.81,"bidPrice":85.67,"week52High":88.84,"week52Low":25.45,"changeRate5Day":0.040616,"changeRate20Day":0.448119,"changeRate60Day":0.733239,"changeRateWTD":0.038475,"changeRateMTD":0.531038,"changeRateQTD":0.783666,"changeRateYTD":0.783666,"amount":679037718.833199,"eps":2.515164,"lyrEps":2.515164,"lyrPeRate":34.125011,"pbRate":-275.218709,"volumeRatio":6.628023,"committee":0.101322,"roa":0.056442,"roe":-0.386835,"changeRate5Min":0.006212,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5822436492.18,"shortable":3,"shares":91996094,"floatShares":67836846,"preHourTrading":{"tag":"盘前","latestPrice":78.94,"preClose":84.92,"latestTime":"09:29 EDT","volume":423813,"amount":33491640.08541,"timestamp":1774445399728,"change":-5.980000000000004,"changeRate":-0.07041921808761191},"postHourTrading":{"tag":"盘后","latestPrice":78.63,"preClose":84.92,"latestTime":"19:59 EDT","volume":384620,"amount":30629548.7934,"timestamp":1774396796366,"change":-6.290000000000006,"changeRate":-0.07406971267074901},"overnightTrading":{"tag":"夜盘","latestPrice":78.7699966430664,"preClose":84.91999816894531,"latestTime":"20260325 04:00 EDT","volume":8981,"amount":705805,"timestamp":1774425601367,"change":-6.150001525878906,"changeRate":-0.07242112174382878},"impliedVol":0.9163,"impliedVolPercentile":0.9402},{"symbol":"VIGI","nameCN":"Vanguard International Dividend Appreciation ETF","changeRate":0.010695,"change":0.93,"latestPrice":87.89,"close":87.89,"volume":154916,"market":"US","high":88.4399,"low":87.555,"preClose":86.96,"open":88.29,"turnoverRate":0.001623,"peRate":0,"amplitude":0.010176,"marketValue":8387946416.41,"askSize":10,"bidSize":710,"askPrice":88.03,"bidPrice":87.91,"week52High":96.6,"week52Low":74.27,"changeRate5Day":-0.005094,"changeRate20Day":-0.078625,"changeRate60Day":-0.047056,"changeRateWTD":0.026632,"changeRateMTD":-0.086762,"changeRateQTD":-0.038928,"changeRateYTD":-0.038928,"amount":13658048.726471,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.227816,"committee":0.972222,"roa":0,"roe":0,"changeRate5Min":0.003196,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0008,"divideRate":0.022765,"floatMarketCap":8387946416.41,"shortable":3,"shares":95436869,"floatShares":95436869,"preHourTrading":{"tag":"盘前","latestPrice":88.09,"preClose":86.96,"latestTime":"09:27 EDT","volume":177,"amount":15563.93568,"timestamp":1774445260010,"change":1.1300000000000097,"changeRate":0.01299448022079128},"postHourTrading":{"tag":"盘后","latestPrice":86.96,"preClose":86.96,"latestTime":"18:54 EDT","volume":56,"amount":4867.38,"timestamp":1774392882474,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":88.23999786376953,"preClose":86.95999908447266,"latestTime":"20260325 04:00 EDT","volume":2,"amount":176,"timestamp":1774425600563,"change":1.279998779296875,"changeRate":0.014719397340994545},"impliedVol":0.167,"impliedVolPercentile":0.9721},{"symbol":"GUNR","nameCN":"FlexShares Morningstar Global Upstream Natural Resources Index Fund","changeRate":0.010511,"change":0.56,"latestPrice":53.84,"close":53.84,"volume":256251,"market":"US","high":53.89,"low":53.6,"preClose":53.28,"open":53.78,"turnoverRate":0.001882,"peRate":0,"amplitude":0.005443,"marketValue":7370696053.84,"askSize":8,"bidSize":22,"askPrice":53.86,"bidPrice":53.85,"week52High":56.07,"week52Low":33.42,"changeRate5Day":0.00093,"changeRate20Day":-0.018056,"changeRate60Day":0.163102,"changeRateWTD":0.037579,"changeRateMTD":-0.032351,"changeRateQTD":0.174264,"changeRateYTD":0.174264,"amount":13775124.685902,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.274334,"committee":0.466667,"roa":0,"roe":0,"changeRate5Min":0.002607,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2194,"divideRate":0.022649,"floatMarketCap":7330316053.84,"shortable":3,"shares":136900001,"floatShares":136150001,"postHourTrading":{"tag":"盘后","latestPrice":53.28,"preClose":53.28,"latestTime":"17:10 EDT","volume":92,"amount":4880.76,"timestamp":1774386653411,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":53.279998779296875,"preClose":53.279998779296875,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.166,"impliedVolPercentile":0.7371},{"symbol":"GILD","nameCN":"Gilead Sciences","changeRate":0.010499,"change":1.45,"latestPrice":139.56,"close":139.56,"volume":1091792,"market":"US","high":140.415,"low":138.705,"preClose":138.11,"open":139.76,"turnoverRate":0.000882,"peRate":20.58407,"amplitude":0.012381,"marketValue":173149248185.88,"askSize":38,"bidSize":56,"askPrice":139.63,"bidPrice":139.56,"week52High":157.29,"week52Low":93.37,"changeRate5Day":-0.012244,"changeRate20Day":-0.051387,"changeRate60Day":0.119166,"changeRateWTD":0.017127,"changeRateMTD":-0.063041,"changeRateQTD":0.137038,"changeRateYTD":0.137038,"amount":152359177.105713,"eps":6.78,"lyrEps":6.78,"lyrPeRate":20.584071,"pbRate":7.627048,"volumeRatio":0.420732,"committee":0.191489,"roa":0.12516,"roe":0.406554,"changeRate5Min":0.001831,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.16,"divideRate":0.022643,"floatMarketCap":172798011532.8,"shortable":3,"shares":1240679623,"floatShares":1238162880,"preHourTrading":{"tag":"盘前","latestPrice":139.85,"preClose":138.11,"latestTime":"09:29 EDT","volume":2357,"amount":328221.48944,"timestamp":1774445399092,"change":1.7399999999999807,"changeRate":0.012598653247411343},"postHourTrading":{"tag":"盘后","latestPrice":139.0656,"preClose":138.11,"latestTime":"19:59 EDT","volume":742400,"amount":102561884.4079,"timestamp":1774396772090,"change":0.9555999999999756,"changeRate":0.006919122438635693},"overnightTrading":{"tag":"夜盘","latestPrice":138.7899932861328,"preClose":138.11000061035156,"latestTime":"20260325 04:00 EDT","volume":563,"amount":78060,"timestamp":1774425601369,"change":0.67999267578125,"changeRate":0.004923558560394963},"impliedVol":0.3385,"impliedVolPercentile":0.5857},{"symbol":"JCI","nameCN":"Johnson Controls","changeRate":0.010335,"change":1.41,"latestPrice":137.84,"close":137.84,"volume":629428,"market":"US","high":137.995,"low":136.5,"preClose":136.43,"open":137.25,"turnoverRate":0.001034,"peRate":26.076763,"amplitude":0.010958,"marketValue":84238938685.2,"askSize":27,"bidSize":71,"askPrice":137.9,"bidPrice":137.8,"week52High":146.49,"week52Low":68.03,"changeRate5Day":0.030502,"changeRate20Day":-0.046024,"changeRate60Day":0.129281,"changeRateWTD":0.06276,"changeRateMTD":-0.044768,"changeRateQTD":0.151065,"changeRateYTD":0.151065,"amount":86499932.374207,"eps":5.285932,"lyrEps":5.049094,"lyrPeRate":27.299947,"pbRate":6.379805,"volumeRatio":0.493292,"committee":0.44898,"roa":0.051479,"roe":0.126403,"changeRate5Min":0.001271,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.54,"divideRate":0.011172,"floatMarketCap":83944560000,"shortable":3,"shares":611135655,"floatShares":609000000,"preHourTrading":{"tag":"盘前","latestPrice":138.99,"preClose":136.43,"latestTime":"09:22 EDT","volume":64405,"amount":8787077.49755,"timestamp":1774444975309,"change":2.5600000000000023,"changeRate":0.018764201421974654},"postHourTrading":{"tag":"盘后","latestPrice":136.43,"preClose":136.43,"latestTime":"19:34 EDT","volume":140265,"amount":19137897.8312,"timestamp":1774395264623,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":137.1199951171875,"preClose":136.42999267578125,"latestTime":"20260325 04:00 EDT","volume":14,"amount":1921,"timestamp":1774425601350,"change":0.69000244140625,"changeRate":0.005057556830967548},"impliedVol":0.3548,"impliedVolPercentile":0.7251},{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":0.010303,"change":0.085,"latestPrice":8.335,"close":8.335,"volume":14250355,"market":"US","high":8.73,"low":8.24,"preClose":8.25,"open":8.58,"turnoverRate":0.042286,"peRate":0,"amplitude":0.059394,"marketValue":3169255682.725,"askSize":9005,"bidSize":2764,"askPrice":8.34,"bidPrice":8.33,"week52High":23.45,"week52Low":6.66,"changeRate5Day":-0.065583,"changeRate20Day":-0.027421,"changeRate60Day":-0.130865,"changeRateWTD":-0.014775,"changeRateMTD":-0.067673,"changeRateQTD":-0.071826,"changeRateYTD":-0.071826,"amount":120726318.440428,"eps":-3.69,"lyrEps":-3.692566,"lyrPeRate":0,"pbRate":0.912878,"volumeRatio":1.085578,"committee":-0.510048,"roa":-0.089994,"roe":-0.344643,"changeRate5Min":0.009691,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2808895000.000001,"shortable":0,"shares":380234635,"floatShares":337000000,"preHourTrading":{"tag":"盘前","latestPrice":8.58,"preClose":8.25,"latestTime":"09:29 EDT","volume":762791,"amount":6515749.66153,"timestamp":1774445399904,"change":0.33000000000000007,"changeRate":0.04000000000000001},"postHourTrading":{"tag":"盘后","latestPrice":8.4179,"preClose":8.25,"latestTime":"19:59 EDT","volume":1165348,"amount":9723085.138,"timestamp":1774396787947,"change":0.1678999999999995,"changeRate":0.02035151515151509},"overnightTrading":{"tag":"夜盘","latestPrice":8.489999771118164,"preClose":8.25,"latestTime":"20260325 04:00 EDT","volume":259085,"amount":2192799,"timestamp":1774425601375,"change":0.23999977111816406,"changeRate":0.02909088134765625},"impliedVol":1.0484,"impliedVolPercentile":0.6454},{"symbol":"HWM","nameCN":"Howmet Aerospace Inc.","changeRate":0.010187,"change":2.44,"latestPrice":241.95,"close":241.95,"volume":407403,"market":"US","high":243.66,"low":240.82,"preClose":239.51,"open":243.66,"turnoverRate":0.001021,"peRate":65.215633,"amplitude":0.011858,"marketValue":97278964290.9,"askSize":47,"bidSize":5,"askPrice":241.98,"bidPrice":241.75,"week52High":267.31,"week52Low":105.0401,"changeRate5Day":0.000083,"changeRate20Day":-0.068133,"changeRate60Day":0.145488,"changeRateWTD":0.046451,"changeRateMTD":-0.078391,"changeRateQTD":0.180129,"changeRateYTD":0.180129,"amount":98583817.569214,"eps":3.71,"lyrEps":3.71,"lyrPeRate":65.215633,"pbRate":18.172794,"volumeRatio":0.491615,"committee":-0.807692,"roa":0.121266,"roe":0.304431,"changeRate5Min":0.001946,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.46,"divideRate":0.001901,"floatMarketCap":96541347052.65,"shortable":3,"shares":402062262,"floatShares":399013627,"preHourTrading":{"tag":"盘前","latestPrice":241.99,"preClose":239.51,"latestTime":"09:25 EDT","volume":1601,"amount":388975.79002,"timestamp":1774445142379,"change":2.480000000000018,"changeRate":0.010354473717172637},"postHourTrading":{"tag":"盘后","latestPrice":242,"preClose":239.51,"latestTime":"19:59 EDT","volume":248714,"amount":59571881.3409,"timestamp":1774396794390,"change":2.490000000000009,"changeRate":0.010396225627322488},"overnightTrading":{"tag":"夜盘","latestPrice":242.5500030517578,"preClose":239.50999450683594,"latestTime":"20260325 04:00 EDT","volume":159,"amount":38610,"timestamp":1774425601304,"change":3.040008544921875,"changeRate":0.012692616653352681},"impliedVol":0.4336,"impliedVolPercentile":0.8287},{"symbol":"LYB","nameCN":"LyondellBasell Industries NV","changeRate":0.01013,"change":0.77,"latestPrice":76.78,"close":76.78,"volume":1145049,"market":"US","high":76.98,"low":75.54,"preClose":76.01,"open":75.75,"turnoverRate":0.004481,"peRate":0,"amplitude":0.018945,"marketValue":24713406175.92,"askSize":128,"bidSize":11,"askPrice":76.83,"bidPrice":76.74,"week52High":77.36,"week52Low":41.58,"changeRate5Day":0.021011,"changeRate20Day":0.352952,"changeRate60Day":0.77526,"changeRateWTD":0.04719,"changeRateMTD":0.33484,"changeRateQTD":0.77321,"changeRateYTD":0.77321,"amount":87511937.068886,"eps":-2.34,"lyrEps":-2.34,"lyrPeRate":0,"pbRate":2.45124,"volumeRatio":0.347139,"committee":-0.841727,"roa":0.016881,"roe":-0.069488,"changeRate5Min":-0.00182,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.45,"divideRate":0.070982,"floatMarketCap":19618498670.760002,"shortable":3,"shares":321872964,"floatShares":255515742,"preHourTrading":{"tag":"盘前","latestPrice":75.65,"preClose":76.01,"latestTime":"09:29 EDT","volume":6399,"amount":480533.03298,"timestamp":1774445373076,"change":-0.35999999999999943,"changeRate":-0.0047362189185633395},"postHourTrading":{"tag":"盘后","latestPrice":74.99,"preClose":76.01,"latestTime":"19:59 EDT","volume":217815,"amount":16540466.5453,"timestamp":1774396773132,"change":-1.0200000000000102,"changeRate":-0.013419286935929616},"overnightTrading":{"tag":"夜盘","latestPrice":75.30000305175781,"preClose":76.01000213623047,"latestTime":"20260325 04:00 EDT","volume":582,"amount":43896,"timestamp":1774425601363,"change":-0.7099990844726562,"changeRate":-0.009340863893151141},"impliedVol":0.5814,"impliedVolPercentile":0.8924},{"symbol":"CAT","nameCN":"Caterpillar","changeRate":0.010061,"change":7.21,"latestPrice":723.84,"close":723.84,"volume":648678,"market":"US","high":729.35,"low":717,"preClose":716.63,"open":727,"turnoverRate":0.001394,"peRate":38.48166,"amplitude":0.017233,"marketValue":336793582394.88,"askSize":14,"bidSize":15,"askPrice":724.38,"bidPrice":723.73,"week52High":789.81,"week52Low":267.3,"changeRate5Day":0.043569,"changeRate20Day":-0.055791,"changeRate60Day":0.241578,"changeRateWTD":0.063095,"changeRateMTD":-0.025564,"changeRateQTD":0.263533,"changeRateYTD":0.263533,"amount":469481415.158936,"eps":18.809999,"lyrEps":18.902127,"lyrPeRate":38.294103,"pbRate":15.798554,"volumeRatio":0.772057,"committee":0.034483,"roa":0.078911,"roe":0.435264,"changeRate5Min":0.00259,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.94,"divideRate":0.008206,"floatMarketCap":336793582394.88,"shortable":3,"shares":465287332,"floatShares":465287332,"preHourTrading":{"tag":"盘前","latestPrice":728.55,"preClose":716.63,"latestTime":"09:29 EDT","volume":7384,"amount":5370697.02,"timestamp":1774445395070,"change":11.919999999999959,"changeRate":0.016633409151165818},"postHourTrading":{"tag":"盘后","latestPrice":724.08,"preClose":716.63,"latestTime":"19:59 EDT","volume":178947,"amount":128299976.178,"timestamp":1774396792736,"change":7.4500000000000455,"changeRate":0.010395880719478735},"overnightTrading":{"tag":"夜盘","latestPrice":725,"preClose":716.6300048828125,"latestTime":"20260325 04:00 EDT","volume":1849,"amount":1343284,"timestamp":1774425601375,"change":8.3699951171875,"changeRate":0.011679660438661385},"impliedVol":0.4376,"impliedVolPercentile":0.9283},{"symbol":"GM","nameCN":"General Motors","changeRate":0.010056,"change":0.77,"latestPrice":77.34,"close":77.34,"volume":2264207,"market":"US","high":78.28,"low":77.03,"preClose":76.57,"open":78,"turnoverRate":0.002513,"peRate":23.651376,"amplitude":0.016325,"marketValue":69915360000,"askSize":50,"bidSize":17,"askPrice":77.33,"bidPrice":77.31,"week52High":87.62,"week52Low":41.6,"changeRate5Day":0.051816,"changeRate20Day":-0.061749,"changeRate60Day":-0.068866,"changeRateWTD":0.062217,"changeRateMTD":-0.017406,"changeRateQTD":-0.048942,"changeRateYTD":-0.048942,"amount":176204906.681145,"eps":3.27,"lyrEps":3.27,"lyrPeRate":23.651376,"pbRate":1.143922,"volumeRatio":0.798639,"committee":-0.492537,"roa":0.025381,"roe":0.043181,"changeRate5Min":0.002073,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5701,"divideRate":0.007371,"floatMarketCap":69683340000,"shortable":3,"shares":904000000,"floatShares":901000000,"preHourTrading":{"tag":"盘前","latestPrice":78,"preClose":76.57,"latestTime":"09:26 EDT","volume":467713,"amount":35848400.75495,"timestamp":1774445207661,"change":1.4300000000000068,"changeRate":0.01867572156196953},"postHourTrading":{"tag":"盘后","latestPrice":77.1,"preClose":76.57,"latestTime":"19:57 EDT","volume":764551,"amount":58543788.1442,"timestamp":1774396632849,"change":0.5300000000000011,"changeRate":0.006921770928562116},"overnightTrading":{"tag":"夜盘","latestPrice":77.0999984741211,"preClose":76.56999969482422,"latestTime":"20260325 04:00 EDT","volume":553,"amount":42670,"timestamp":1774425601356,"change":0.529998779296875,"changeRate":0.0069217550138334465},"impliedVol":0.4113,"impliedVolPercentile":0.8247}]}}}