US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

1,758.00

-8.7639-0.50%

Number of Gainers:476

Number of Losers:539

Number of Flat:17

PE:- -

High:1,769.05

Open:1,766.78

Low:1,750.81

Close:1,766.76

Volume:6.39B

Turnover:751.24B

Market Cap:82.31T

Float Cap:76.96T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Medpace US MEDP	460.74	+0.83%	+3.81	197.77K	91.18M	13.08B
SPDR S&P Regional Banking ETF US KRE	64.34	+0.83%	+0.5300	16.57M	1.07B	3.78B
Bio-Techne US TECH	52.43	+0.83%	+0.4300	1.84M	96.40M	8.17B
WELLTOWER OP LLC US WELL	196.61	+0.83%	+1.61	2.59M	508.17M	136.94B
VanEck Semiconductor ETF US SMH	394.59	+0.83%	+3.23	6.14M	2.41B	43.56B
H World Group US HTHT	50.16	+0.82%	+0.4100	1.80M	90.74M	15.43B
BHP Billiton US BHP	68.77	+0.82%	+0.5600	3.14M	215.27M	174.54B
iShares Core S&P Mid-Cap ETF US IJH	67.63	+0.82%	+0.5500	17.81M	1.20B	106.16B
Vanguard Small-Cap Value ETF US VBR	217.77	+0.82%	+1.77	229.76K	50.02M	33.57B
Schwab U.S. Mid-Cap ETF US SCHM	31.21	+0.81%	+0.2500	1.32M	41.02M	12.97B
Invesco Solar ETF US TAN	55.43	+0.80%	+0.4400	888.16K	49.14M	1.48B
FirstEnergy US FE	49.16	+0.80%	+0.3900	3.08M	151.47M	28.40B
Western Alliance US WAL	69.69	+0.80%	+0.5500	843.95K	58.92M	7.63B
Alerian MLP ETF US AMLP	53.53	+0.79%	+0.4200	2.11M	113.17M	12.30B
United Parcel Service Inc US UPS	98.44	+0.79%	+0.7700	4.23M	415.56M	83.52B
Zebra US ZBRA	207.49	+0.79%	+1.62	424.98K	88.02M	10.21B
iShares S&P Mid-Cap 400 Value ETF US IJJ	131.57	+0.78%	+1.02	304.13K	39.95M	7.93B
Symbotic Inc. US SYM	53.01	+0.78%	+0.4100	967.89K	51.01M	31.93B
iShares MSCI USA Value Factor ETF US VLUE	144.91	+0.77%	+1.11	502.02K	72.63M	10.17B
Chevron US CVX	206.79	+0.77%	+1.58	16.59M	3.44B	412.63B

1 ...12 13 14 15 16 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4585?page=14"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1758.0004,"timestamp":1774382399999,"preClose":1766.7643,"halted":0,"volume":6390951727,"delay":0,"changeRate":-0.00496,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-8.763916,"latestTime":"03-24 16:00:00 EDT","open":1766.7784,"high":1769.0529,"low":1750.8063,"amount":751237489258.8406,"amplitude":0.010328,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1774396800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.747886,"peRate":26.422138,"turnoverRate":0.011001,"increases":470,"decrements":544,"flats":8,"marketCap":82310320530332,"floatMarketCap":76959311425052},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1769.0529,"amplitude":0.010328,"preClose":1766.7643,"low":1750.8063,"pbRate":"4.747886","latestPrice":1758.0004,"volume":6390951740,"delay":0,"open":1766.7784,"prevYearClose":1827.5802,"prevWeekClose":1745.6716,"prevMonthClose":1854.44,"prevQuarterClose":1827.5802,"fiveDayClose":1806.1852,"twentyDayClose":1856.1558,"sixtyDayClose":1847.3184,"secType":"PLATE","market":"US","turnoverRate":0.011001,"peRate":26.422138,"marketCap":82310320530332,"floatMarketCap":76959311425052,"timestamp":1774382399999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":476,"down":539,"flat":17},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:13,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"MEDP","nameCN":"Medpace","changeRate":0.008338,"change":3.81,"latestPrice":460.74,"close":460.74,"volume":197770,"market":"US","high":466.51,"low":450.07,"preClose":456.93,"open":455.14,"turnoverRate":0.0089,"peRate":30.153142,"amplitude":0.035979,"marketValue":13076392329.42,"askSize":4,"bidSize":4,"askPrice":469.86,"bidPrice":451.8,"week52High":628.9155,"week52Low":250.05,"changeRate5Day":0.012282,"changeRate20Day":0.041927,"changeRate60Day":-0.194313,"changeRateWTD":0.018187,"changeRateMTD":0.019878,"changeRateQTD":-0.179667,"changeRateYTD":-0.179667,"amount":91182393.241882,"eps":15.28,"lyrEps":15.28,"lyrPeRate":30.153141,"pbRate":28.484466,"volumeRatio":0.580541,"committee":0,"roa":0.164036,"roe":0.702346,"changeRate5Min":-0.001604,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10237724811.72,"shortable":3,"shares":28381283,"floatShares":22220178,"hourTrading":{"tag":"盘后","latestPrice":460.74,"preClose":460.74,"latestTime":"16:20 EDT","volume":5810,"amount":2676893.8224,"timestamp":1774383600431,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":456.93,"preClose":456.93,"latestTime":"08:17 EDT","volume":2,"amount":913.86,"timestamp":1774354642513,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":460.74,"preClose":460.74,"latestTime":"16:20 EDT","volume":5810,"amount":2676893.8224,"timestamp":1774383600431,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":456.92999267578125,"preClose":456.92999267578125,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.4616,"impliedVolPercentile":0.6932},{"symbol":"KRE","nameCN":"SPDR S&P Regional Banking ETF","changeRate":0.008306,"change":0.53,"latestPrice":64.34,"close":64.34,"volume":16572780,"market":"US","high":64.96,"low":63.05,"preClose":63.81,"open":63.18,"turnoverRate":0.282318,"peRate":0,"amplitude":0.029933,"marketValue":3776924318.9,"askSize":1000,"bidSize":1000,"askPrice":65.15,"bidPrice":64.42,"week52High":74.08,"week52Low":47.06,"changeRate5Day":0.014027,"changeRate20Day":-0.063055,"changeRate60Day":-0.035816,"changeRateWTD":0.020622,"changeRateMTD":-0.036394,"changeRateQTD":-0.007252,"changeRateYTD":-0.007252,"amount":1066276167.272644,"eps":-0.72132,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.737015,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000544,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9526,"divideRate":0.030348,"floatMarketCap":3776924318.9,"shortable":3,"shares":58702585,"floatShares":58702585,"hourTrading":{"tag":"盘后","latestPrice":64.95,"preClose":64.34,"latestTime":"16:55 EDT","volume":265192,"amount":17094602.50616,"timestamp":1774385736985,"change":0.6099999999999994,"changeRate":0.009480882810071485},"preHourTrading":{"tag":"盘前","latestPrice":63.19,"preClose":63.81,"latestTime":"09:25 EDT","volume":5077,"amount":321907.779009,"timestamp":1774358756055,"change":-0.6200000000000045,"changeRate":-0.009716345400407531},"postHourTrading":{"tag":"盘后","latestPrice":64.95,"preClose":64.34,"latestTime":"16:55 EDT","volume":265192,"amount":17094602.50616,"timestamp":1774385736985,"change":0.6099999999999994,"changeRate":0.009480882810071485},"overnightTrading":{"tag":"夜盘","latestPrice":62.779998779296875,"preClose":63.810001373291016,"latestTime":"20260324 04:00 EDT","volume":1,"amount":63,"timestamp":1774339200834,"change":-1.0300025939941406,"changeRate":-0.016141710888996616},"impliedVol":0.3875,"impliedVolPercentile":0.8526},{"symbol":"TECH","nameCN":"Bio-Techne","changeRate":0.008269,"change":0.43,"latestPrice":52.43,"close":52.43,"volume":1839213,"market":"US","high":52.95,"low":50.702,"preClose":52,"open":51.41,"turnoverRate":0.011871,"peRate":100.970614,"amplitude":0.043231,"marketValue":8169259913.43,"askSize":25,"bidSize":50,"askPrice":53.8,"bidPrice":51.5,"week52High":72.16,"week52Low":46.01,"changeRate5Day":0.026831,"changeRate20Day":-0.089757,"changeRate60Day":-0.114208,"changeRateWTD":0.018454,"changeRateMTD":-0.111356,"changeRateQTD":-0.108485,"changeRateYTD":-0.108485,"amount":96398681.68951,"eps":0.51926,"lyrEps":0.46,"lyrPeRate":113.978261,"pbRate":4.06231,"volumeRatio":0.783773,"committee":0.333333,"roa":0.065183,"roe":0.039664,"changeRate5Min":0.000477,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.006103,"floatMarketCap":8123192660.94,"shortable":3,"shares":155812701,"floatShares":154934058,"hourTrading":{"tag":"盘后","latestPrice":52.67,"preClose":52.43,"latestTime":"16:55 EDT","volume":63773,"amount":3331421.16602,"timestamp":1774385740333,"change":0.240000000000002,"changeRate":0.00457753194735842},"preHourTrading":{"tag":"盘前","latestPrice":51.47,"preClose":52,"latestTime":"09:29 EDT","volume":3901,"amount":202611.550162,"timestamp":1774358999999,"change":-0.5300000000000011,"changeRate":-0.010192307692307714},"postHourTrading":{"tag":"盘后","latestPrice":52.67,"preClose":52.43,"latestTime":"16:55 EDT","volume":63773,"amount":3331421.16602,"timestamp":1774385740333,"change":0.240000000000002,"changeRate":0.00457753194735842},"overnightTrading":{"tag":"夜盘","latestPrice":52,"preClose":52,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.5207,"impliedVolPercentile":0.5936},{"symbol":"WELL","nameCN":"WELLTOWER OP LLC","changeRate":0.008256,"change":1.61,"latestPrice":196.61,"close":196.61,"volume":2588911,"market":"US","high":198.25,"low":192.66,"preClose":195,"open":193.34,"turnoverRate":0.003876,"peRate":141.446045,"amplitude":0.028667,"marketValue":136940241270,"askSize":100,"bidSize":2,"askPrice":199.1,"bidPrice":193.69,"week52High":216.43,"week52Low":130.29,"changeRate5Day":-0.077641,"changeRate20Day":-0.060631,"changeRate60Day":0.047469,"changeRateWTD":0.003419,"changeRateMTD":-0.050744,"changeRateQTD":0.059264,"changeRateYTD":0.059264,"amount":508169027.042557,"eps":1.39,"lyrEps":1.39,"lyrPeRate":141.446043,"pbRate":3.25046,"volumeRatio":0.590458,"committee":-0.960784,"roa":0.005556,"roe":0.025386,"changeRate5Min":0.001579,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.89,"divideRate":0.014699,"floatMarketCap":131318663160.26001,"shortable":3,"shares":696507000,"floatShares":667914466,"hourTrading":{"tag":"盘后","latestPrice":198.3,"preClose":196.61,"latestTime":"16:39 EDT","volume":103430,"amount":20335696.0359,"timestamp":1774384769521,"change":1.6899999999999977,"changeRate":0.00859569706525608},"preHourTrading":{"tag":"盘前","latestPrice":195,"preClose":195,"latestTime":"09:19 EDT","volume":129440,"amount":25240803.8832,"timestamp":1774358381479,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":198.3,"preClose":196.61,"latestTime":"16:39 EDT","volume":103430,"amount":20335696.0359,"timestamp":1774384769521,"change":1.6899999999999977,"changeRate":0.00859569706525608},"overnightTrading":{"tag":"夜盘","latestPrice":194.08999633789062,"preClose":195,"latestTime":"20260324 04:00 EDT","volume":40,"amount":7808,"timestamp":1774339201121,"change":-0.910003662109375,"changeRate":-0.004666685446714744},"impliedVol":0.3244,"impliedVolPercentile":0.9602},{"symbol":"SMH","nameCN":"VanEck Semiconductor ETF","changeRate":0.008253,"change":3.23,"latestPrice":394.59,"close":394.59,"volume":6135063,"market":"US","high":396.88,"low":387.62,"preClose":391.36,"open":388.03,"turnoverRate":0.055575,"peRate":0,"amplitude":0.023661,"marketValue":43559529561.66,"askSize":241,"bidSize":68,"askPrice":399.2,"bidPrice":398.7,"week52High":427.94,"week52Low":170.11,"changeRate5Day":-0.00577,"changeRate20Day":-0.058617,"changeRate60Day":0.083532,"changeRateWTD":0.025602,"changeRateMTD":-0.028988,"changeRateQTD":0.095688,"changeRateYTD":0.095688,"amount":2411991555.777649,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.575709,"committee":-0.559871,"roa":0,"roe":0,"changeRate5Min":0.000888,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0958,"divideRate":0.002777,"floatMarketCap":43559529561.659996,"shortable":3,"shares":110391874,"floatShares":110391874,"hourTrading":{"tag":"盘后","latestPrice":398.95,"preClose":394.59,"latestTime":"16:56 EDT","volume":18615,"amount":7393307.82255,"timestamp":1774385761879,"change":4.360000000000014,"changeRate":0.011049443726399589},"preHourTrading":{"tag":"盘前","latestPrice":387.92,"preClose":391.36,"latestTime":"09:29 EDT","volume":61504,"amount":23933229.8816,"timestamp":1774358999999,"change":-3.4399999999999977,"changeRate":-0.008789860997547009},"postHourTrading":{"tag":"盘后","latestPrice":398.95,"preClose":394.59,"latestTime":"16:56 EDT","volume":18615,"amount":7393307.82255,"timestamp":1774385761879,"change":4.360000000000014,"changeRate":0.011049443726399589},"overnightTrading":{"tag":"夜盘","latestPrice":392.9100036621094,"preClose":391.3599853515625,"latestTime":"20260324 04:00 EDT","volume":26283,"amount":10212584,"timestamp":1774339201297,"change":1.550018310546875,"changeRate":0.003960594768406071},"impliedVol":0.4465,"impliedVolPercentile":0.8327},{"symbol":"HTHT","nameCN":"H World Group","changeRate":0.008241,"change":0.41,"latestPrice":50.16,"close":50.16,"volume":1801768,"market":"US","high":50.63,"low":49.565,"preClose":49.75,"open":49.85,"turnoverRate":0.009671,"peRate":21.927447,"amplitude":0.021407,"marketValue":15432632748.72,"askSize":39,"bidSize":80,"askPrice":50.8,"bidPrice":49,"week52High":56.635,"week52Low":30.2,"changeRate5Day":-0.038159,"changeRate20Day":-0.080477,"changeRate60Day":0.031886,"changeRateWTD":0.000598,"changeRateMTD":-0.084672,"changeRateQTD":0.0661,"changeRateYTD":0.0661,"amount":90742254.338104,"eps":2.287544,"lyrEps":2.287544,"lyrPeRate":21.927447,"pbRate":1.205298,"volumeRatio":0.927344,"committee":0.344538,"roa":0.066944,"roe":0.405485,"changeRate5Min":-0.000697,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.78,"divideRate":0.035486,"floatMarketCap":9345210634.32,"shortable":3,"shares":307668117,"floatShares":186308027,"hourTrading":{"tag":"盘后","latestPrice":50.3886,"preClose":50.16,"latestTime":"16:15 EDT","volume":66234,"amount":3345274.34577,"timestamp":1774383302584,"change":0.22860000000000014,"changeRate":0.004557416267942586},"preHourTrading":{"tag":"盘前","latestPrice":49.78,"preClose":49.75,"latestTime":"09:07 EDT","volume":1663,"amount":82331.029042,"timestamp":1774357649548,"change":0.030000000000001137,"changeRate":0.0006030150753769072},"postHourTrading":{"tag":"盘后","latestPrice":50.3886,"preClose":50.16,"latestTime":"16:15 EDT","volume":66234,"amount":3345274.34577,"timestamp":1774383302584,"change":0.22860000000000014,"changeRate":0.004557416267942586},"overnightTrading":{"tag":"夜盘","latestPrice":49.79999923706055,"preClose":49.75,"latestTime":"20260324 04:00 EDT","volume":1994,"amount":98403,"timestamp":1774339201312,"change":0.049999237060546875,"changeRate":0.0010050097901617462},"impliedVol":0.4986,"impliedVolPercentile":0.8247},{"symbol":"BHP","nameCN":"BHP Billiton","changeRate":0.00821,"change":0.56,"latestPrice":68.77,"close":68.77,"volume":3138625,"market":"US","high":69.065,"low":67.39,"preClose":68.21,"open":67.4,"turnoverRate":0.00131,"peRate":17.080546,"amplitude":0.024557,"marketValue":174537992966.09,"askSize":24,"bidSize":144,"askPrice":69.5,"bidPrice":69.15,"week52High":83.215,"week52Low":39.73,"changeRate5Day":-0.024262,"changeRate20Day":-0.136598,"changeRate60Day":0.129785,"changeRateWTD":0.053301,"changeRateMTD":-0.15692,"changeRateQTD":0.139142,"changeRateYTD":0.139142,"amount":215267477.696419,"eps":4.026218,"lyrEps":3.555686,"lyrPeRate":19.340853,"pbRate":3.462575,"volumeRatio":0.710093,"committee":0.714286,"roa":0.122252,"roe":0.24713,"changeRate5Min":-0.000944,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.66,"divideRate":0.03868,"floatMarketCap":164718477679.34,"shortable":3,"shares":2537996117,"floatShares":2395208342,"hourTrading":{"tag":"盘后","latestPrice":69.18,"preClose":68.77,"latestTime":"16:50 EDT","volume":5018,"amount":345310.20758,"timestamp":1774385417501,"change":0.4100000000000108,"changeRate":0.005961901992147896},"preHourTrading":{"tag":"盘前","latestPrice":67.4,"preClose":68.21,"latestTime":"09:29 EDT","volume":32192,"amount":2170132.25472,"timestamp":1774358999078,"change":-0.8099999999999881,"changeRate":-0.011875091628793258},"postHourTrading":{"tag":"盘后","latestPrice":69.18,"preClose":68.77,"latestTime":"16:50 EDT","volume":5018,"amount":345310.20758,"timestamp":1774385417501,"change":0.4100000000000108,"changeRate":0.005961901992147896},"overnightTrading":{"tag":"夜盘","latestPrice":68.12999725341797,"preClose":68.20999908447266,"latestTime":"20260324 04:00 EDT","volume":5657,"amount":383022,"timestamp":1774339201251,"change":-0.0800018310546875,"changeRate":-0.001172875416045844},"impliedVol":0.4258,"impliedVolPercentile":0.9402},{"symbol":"IJH","nameCN":"iShares Core S&P Mid-Cap ETF","changeRate":0.008199,"change":0.55,"latestPrice":67.63,"close":67.63,"volume":17808273,"market":"US","high":67.985,"low":66.46,"preClose":67.08,"open":66.56,"turnoverRate":0.011345,"peRate":5.273029,"amplitude":0.022734,"marketValue":106158811000,"askSize":2600,"bidSize":745,"askPrice":68.3,"bidPrice":68.19,"week52High":72.56,"week52Low":50.15,"changeRate5Day":-0.002802,"changeRate20Day":-0.054258,"changeRate60Day":0.004605,"changeRateWTD":0.026719,"changeRateMTD":-0.053994,"changeRateQTD":0.024697,"changeRateYTD":0.024697,"amount":1201828541.651642,"eps":12.825645,"lyrEps":11.249856,"lyrPeRate":6.011633,"pbRate":1.063202,"volumeRatio":0.989171,"committee":0.509434,"roa":0.008483,"roe":0.057575,"changeRate5Min":0.000518,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8922,"divideRate":0.013192,"floatMarketCap":106158811000,"shortable":3,"shares":1569700000,"floatShares":1569700000,"hourTrading":{"tag":"盘后","latestPrice":68.31,"preClose":67.63,"latestTime":"16:55 EDT","volume":276834,"amount":18723072.3969,"timestamp":1774385742073,"change":0.6800000000000068,"changeRate":0.010054709448469716},"preHourTrading":{"tag":"盘前","latestPrice":66.43,"preClose":67.08,"latestTime":"09:28 EDT","volume":969,"amount":64716.095244,"timestamp":1774358904186,"change":-0.6499999999999915,"changeRate":-0.009689922480620028},"postHourTrading":{"tag":"盘后","latestPrice":68.31,"preClose":67.63,"latestTime":"16:55 EDT","volume":276834,"amount":18723072.3969,"timestamp":1774385742073,"change":0.6800000000000068,"changeRate":0.010054709448469716},"overnightTrading":{"tag":"夜盘","latestPrice":67.0999984741211,"preClose":67.08000183105469,"latestTime":"20260324 04:00 EDT","volume":200,"amount":13420,"timestamp":1774339201159,"change":0.01999664306640625,"changeRate":0.00029810140907224607},"impliedVol":0.247,"impliedVolPercentile":0.8845},{"symbol":"VBR","nameCN":"Vanguard Small-Cap Value ETF","changeRate":0.008194,"change":1.77,"latestPrice":217.77,"close":217.77,"volume":229760,"market":"US","high":219.13,"low":214.385,"preClose":216,"open":214.39,"turnoverRate":0.00149,"peRate":18.310733,"amplitude":0.021968,"marketValue":33574218060.18,"askSize":20,"bidSize":100,"askPrice":224,"bidPrice":196.06,"week52High":235.48,"week52Low":160.2301,"changeRate5Day":-0.002839,"changeRate20Day":-0.053627,"changeRate60Day":0.011472,"changeRateWTD":0.026394,"changeRateMTD":-0.052762,"changeRateQTD":0.028236,"changeRateYTD":0.028236,"amount":50021047.636719,"eps":11.893024,"lyrEps":11.893024,"lyrPeRate":18.310734,"pbRate":0.560697,"volumeRatio":0.773039,"committee":0.666667,"roa":0.011787,"roe":0.084031,"changeRate5Min":-0.001353,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.1378,"divideRate":0.019001,"floatMarketCap":33574218060.18,"shortable":3,"shares":154172834,"floatShares":154172834,"hourTrading":{"tag":"盘后","latestPrice":220.8999,"preClose":217.77,"latestTime":"16:41 EDT","volume":1699,"amount":374016.34789,"timestamp":1774384884319,"change":3.129899999999992,"changeRate":0.01437250309960046},"preHourTrading":{"tag":"盘前","latestPrice":215.61,"preClose":216,"latestTime":"09:19 EDT","volume":314,"amount":67621.09948,"timestamp":1774358387996,"change":-0.38999999999998636,"changeRate":-0.0018055555555554924},"postHourTrading":{"tag":"盘后","latestPrice":220.8999,"preClose":217.77,"latestTime":"16:41 EDT","volume":1699,"amount":374016.34789,"timestamp":1774384884319,"change":3.129899999999992,"changeRate":0.01437250309960046},"overnightTrading":{"tag":"夜盘","latestPrice":216,"preClose":216,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.2611,"impliedVolPercentile":0.9602},{"symbol":"SCHM","nameCN":"Schwab U.S. Mid-Cap ETF","changeRate":0.008075,"change":0.25,"latestPrice":31.21,"close":31.21,"volume":1316363,"market":"US","high":31.38,"low":30.71,"preClose":30.96,"open":30.75,"turnoverRate":0.003168,"peRate":0,"amplitude":0.021641,"marketValue":12967755000,"askSize":100,"bidSize":100,"askPrice":34.19,"bidPrice":28.59,"week52High":33.18,"week52Low":22.41,"changeRate5Day":-0.007,"changeRate20Day":-0.048766,"changeRate60Day":0.017275,"changeRateWTD":0.024286,"changeRateMTD":-0.051079,"changeRateQTD":0.037912,"changeRateYTD":0.037912,"amount":41019163.922171,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.064915,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.00032,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4388,"divideRate":0.01406,"floatMarketCap":12967755000,"shortable":3,"shares":415500000,"floatShares":415500000,"hourTrading":{"tag":"盘后","latestPrice":31.49,"preClose":31.21,"latestTime":"16:22 EDT","volume":16,"amount":499.360016,"timestamp":1774383750533,"change":0.2799999999999976,"changeRate":0.008971483498878488},"preHourTrading":{"tag":"盘前","latestPrice":30.96,"preClose":30.96,"latestTime":"08:06 EDT","volume":149,"amount":4611.729694,"timestamp":1774353986951,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":31.49,"preClose":31.21,"latestTime":"16:22 EDT","volume":16,"amount":499.360016,"timestamp":1774383750533,"change":0.2799999999999976,"changeRate":0.008971483498878488},"overnightTrading":{"tag":"夜盘","latestPrice":30.959999084472656,"preClose":30.959999084472656,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.0359,"impliedVolPercentile":0.0797},{"symbol":"TAN","nameCN":"Invesco Solar ETF","changeRate":0.008001,"change":0.44,"latestPrice":55.43,"close":55.43,"volume":888159,"market":"US","high":55.8095,"low":54.05,"preClose":54.99,"open":54.15,"turnoverRate":0.033329,"peRate":31.316385,"amplitude":0.031997,"marketValue":1477098640,"askSize":25,"bidSize":3,"askPrice":57,"bidPrice":55.44,"week52High":61.03,"week52Low":25.53,"changeRate5Day":-0.040007,"changeRate20Day":-0.084256,"changeRate60Day":0.089855,"changeRateWTD":0.005077,"changeRateMTD":0.007818,"changeRateQTD":0.128461,"changeRateYTD":0.128461,"amount":49138762.739868,"eps":1.77,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.717071,"committee":-0.785714,"roa":0,"roe":0,"changeRate5Min":-0.001981,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1477098640,"shortable":3,"shares":26648000,"floatShares":26648000,"hourTrading":{"tag":"盘后","latestPrice":55.5,"preClose":55.43,"latestTime":"16:24 EDT","volume":23,"amount":1275.30998,"timestamp":1774383859666,"change":0.07000000000000028,"changeRate":0.0012628540501533516},"preHourTrading":{"tag":"盘前","latestPrice":54.38,"preClose":54.99,"latestTime":"09:23 EDT","volume":67,"amount":3665.039829,"timestamp":1774358588823,"change":-0.6099999999999994,"changeRate":-0.011092925986542997},"postHourTrading":{"tag":"盘后","latestPrice":55.5,"preClose":55.43,"latestTime":"16:24 EDT","volume":23,"amount":1275.30998,"timestamp":1774383859666,"change":0.07000000000000028,"changeRate":0.0012628540501533516},"overnightTrading":{"tag":"夜盘","latestPrice":54.400001525878906,"preClose":54.9900016784668,"latestTime":"20260324 04:00 EDT","volume":790,"amount":43598,"timestamp":1774339201173,"change":-0.5900001525878906,"changeRate":-0.010729225942521205},"impliedVol":0.4256,"impliedVolPercentile":0.5458},{"symbol":"FE","nameCN":"FirstEnergy","changeRate":0.007997,"change":0.39,"latestPrice":49.16,"close":49.16,"volume":3075343,"market":"US","high":49.57,"low":48.46,"preClose":48.77,"open":48.46,"turnoverRate":0.005624,"peRate":27.931818,"amplitude":0.02276,"marketValue":28398038683.8,"askSize":10,"bidSize":143,"askPrice":49.59,"bidPrice":48.58,"week52High":52.015,"week52Low":37.58,"changeRate5Day":-0.040031,"changeRate20Day":-0.029226,"changeRate60Day":0.096098,"changeRateWTD":0.012773,"changeRateMTD":-0.039093,"changeRateQTD":0.098057,"changeRateYTD":0.098057,"amount":151472080.96497,"eps":1.76,"lyrEps":1.76,"lyrPeRate":27.931818,"pbRate":2.270027,"volumeRatio":0.548678,"committee":0.869281,"roa":0.037251,"roe":0.091948,"changeRate5Min":0.000102,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.78,"divideRate":0.036208,"floatMarketCap":26882113984.12,"shortable":3,"shares":577665555,"floatShares":546829007,"hourTrading":{"tag":"盘后","latestPrice":49.5,"preClose":49.16,"latestTime":"16:50 EDT","volume":175172,"amount":8616430.4048,"timestamp":1774385455607,"change":0.3400000000000034,"changeRate":0.006916192026037498},"preHourTrading":{"tag":"盘前","latestPrice":48.77,"preClose":48.77,"latestTime":"08:02 EDT","volume":12,"amount":584.57982,"timestamp":1774353778204,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":49.5,"preClose":49.16,"latestTime":"16:50 EDT","volume":175172,"amount":8616430.4048,"timestamp":1774385455607,"change":0.3400000000000034,"changeRate":0.006916192026037498},"overnightTrading":{"tag":"夜盘","latestPrice":48.34000015258789,"preClose":48.77000045776367,"latestTime":"20260324 04:00 EDT","volume":1,"amount":48,"timestamp":1774339201317,"change":-0.43000030517578125,"changeRate":-0.0088169018072529},"impliedVol":0.2711,"impliedVolPercentile":0.9243},{"symbol":"WAL","nameCN":"Western Alliance","changeRate":0.007955,"change":0.55,"latestPrice":69.69,"close":69.69,"volume":843951,"market":"US","high":70.92,"low":68.12,"preClose":69.14,"open":68.12,"turnoverRate":0.008181,"peRate":7.982818,"amplitude":0.040498,"marketValue":7631055000,"askSize":100,"bidSize":29,"askPrice":71.5,"bidPrice":68.34,"week52High":97.23,"week52Low":57.05,"changeRate5Day":0.022447,"changeRate20Day":-0.209954,"changeRate60Day":-0.19573,"changeRateWTD":0.039529,"changeRateMTD":-0.132346,"changeRateQTD":-0.171048,"changeRateYTD":-0.171048,"amount":58917292.535042,"eps":8.73,"lyrEps":8.73,"lyrPeRate":7.982818,"pbRate":1.03711,"volumeRatio":0.409169,"committee":-0.550388,"roa":0.011405,"roe":0.135207,"changeRate5Min":0.000072,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.022959,"floatMarketCap":7189050565.469999,"shortable":0,"shares":109500000,"floatShares":103157563,"hourTrading":{"tag":"盘后","latestPrice":70.5,"preClose":69.69,"latestTime":"16:36 EDT","volume":16357,"amount":1140073.90365,"timestamp":1774384599574,"change":0.8100000000000023,"changeRate":0.011622901420576873},"preHourTrading":{"tag":"盘前","latestPrice":68.52,"preClose":69.14,"latestTime":"08:34 EDT","volume":83,"amount":5700.930115,"timestamp":1774355650729,"change":-0.6200000000000045,"changeRate":-0.00896731269887192},"postHourTrading":{"tag":"盘后","latestPrice":70.5,"preClose":69.69,"latestTime":"16:36 EDT","volume":16357,"amount":1140073.90365,"timestamp":1774384599574,"change":0.8100000000000023,"changeRate":0.011622901420576873},"overnightTrading":{"tag":"夜盘","latestPrice":69.13999938964844,"preClose":69.13999938964844,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.5351,"impliedVolPercentile":0.8685},{"symbol":"AMLP","nameCN":"Alerian MLP ETF","changeRate":0.007908,"change":0.42,"latestPrice":53.53,"close":53.53,"volume":2106423,"market":"US","high":54.03,"low":53.22,"preClose":53.11,"open":53.22,"turnoverRate":0.009164,"peRate":5.197087,"amplitude":0.015251,"marketValue":12304267692.6,"askSize":100,"bidSize":10,"askPrice":58.6,"bidPrice":53.62,"week52High":54.03,"week52Low":43.75,"changeRate5Day":0.016521,"changeRate20Day":0.037805,"changeRate60Day":0.134591,"changeRateWTD":0.012675,"changeRateMTD":0.028632,"changeRateQTD":0.138452,"changeRateYTD":0.138452,"amount":113169878.610912,"eps":10.3,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.20092,"committee":-0.818182,"roa":0,"roe":0,"changeRate5Min":-0.000467,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.9726,"divideRate":0.074213,"floatMarketCap":12304267692.6,"shortable":3,"shares":229857420,"floatShares":229857420,"hourTrading":{"tag":"盘后","latestPrice":53.66,"preClose":53.53,"latestTime":"16:42 EDT","volume":445,"amount":23834.535085,"timestamp":1774384927346,"change":0.12999999999999545,"changeRate":0.0024285447412664943},"preHourTrading":{"tag":"盘前","latestPrice":53.36,"preClose":53.11,"latestTime":"09:28 EDT","volume":1627,"amount":86537.489379,"timestamp":1774358889740,"change":0.25,"changeRate":0.004707211447938241},"postHourTrading":{"tag":"盘后","latestPrice":53.66,"preClose":53.53,"latestTime":"16:42 EDT","volume":445,"amount":23834.535085,"timestamp":1774384927346,"change":0.12999999999999545,"changeRate":0.0024285447412664943},"overnightTrading":{"tag":"夜盘","latestPrice":53.11000061035156,"preClose":53.11000061035156,"latestTime":"20260324 04:00 EDT","volume":45,"amount":2390,"timestamp":1774339201225,"change":0,"changeRate":0},"impliedVol":0.1427,"impliedVolPercentile":0.4861},{"symbol":"UPS","nameCN":"United Parcel Service Inc","changeRate":0.007884,"change":0.77,"latestPrice":98.44,"close":98.44,"volume":4230475,"market":"US","high":98.86,"low":96.27,"preClose":97.67,"open":97.05,"turnoverRate":0.005755,"peRate":15.006098,"amplitude":0.026518,"marketValue":83515078365.56,"askSize":1000,"bidSize":75,"askPrice":99.5,"bidPrice":98.25,"week52High":122.41,"week52Low":82,"changeRate5Day":0.006853,"changeRate20Day":-0.146745,"changeRate60Day":-0.022054,"changeRateWTD":0.026914,"changeRateMTD":-0.151087,"changeRateQTD":-0.007561,"changeRateYTD":-0.007561,"amount":415562704.219818,"eps":6.56,"lyrEps":6.563015,"lyrPeRate":14.999204,"pbRate":5.146674,"volumeRatio":0.371342,"committee":-0.860465,"roa":0.074427,"roe":0.337717,"changeRate5Min":0.001832,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.5634,"divideRate":0.066674,"floatMarketCap":72368979114.4,"shortable":3,"shares":848385599,"floatShares":735158260,"hourTrading":{"tag":"盘后","latestPrice":98.44,"preClose":98.44,"latestTime":"16:51 EDT","volume":348051,"amount":34263240.28116,"timestamp":1774385489838,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":97,"preClose":97.67,"latestTime":"09:29 EDT","volume":26629,"amount":2596271.31281,"timestamp":1774358991084,"change":-0.6700000000000017,"changeRate":-0.00685983413535376},"postHourTrading":{"tag":"盘后","latestPrice":98.44,"preClose":98.44,"latestTime":"16:51 EDT","volume":348051,"amount":34263240.28116,"timestamp":1774385489838,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":97.5999984741211,"preClose":97.66999816894531,"latestTime":"20260324 04:00 EDT","volume":293,"amount":28546,"timestamp":1774339201299,"change":-0.06999969482421875,"changeRate":-0.0007166959776443972},"impliedVol":0.3745,"impliedVolPercentile":0.749},{"symbol":"ZBRA","nameCN":"Zebra","changeRate":0.007869,"change":1.62,"latestPrice":207.49,"close":207.49,"volume":424984,"market":"US","high":208.9,"low":201.45,"preClose":205.87,"open":202.71,"turnoverRate":0.008719,"peRate":25.365528,"amplitude":0.036188,"marketValue":10206786662.96,"askSize":9,"bidSize":33,"askPrice":211.6,"bidPrice":202.91,"week52High":352.66,"week52Low":200.44,"changeRate5Day":-0.00751,"changeRate20Day":-0.120171,"changeRate60Day":-0.156202,"changeRateWTD":0.019006,"changeRateMTD":-0.07354,"changeRateQTD":-0.145499,"changeRateYTD":-0.145499,"amount":88019778.84082,"eps":8.179999,"lyrEps":8.179999,"lyrPeRate":25.365529,"pbRate":2.844701,"volumeRatio":0.503384,"committee":0.571429,"roa":0.060716,"roe":0.11681,"changeRate5Min":0.001158,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10113892560,"shortable":3,"shares":49191704,"floatShares":48744000,"hourTrading":{"tag":"盘后","latestPrice":207.49,"preClose":207.49,"latestTime":"16:33 EDT","volume":30106,"amount":6246705.9824,"timestamp":1774384424101,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":204.62,"preClose":205.87,"latestTime":"09:14 EDT","volume":6,"amount":1228.96992,"timestamp":1774358075160,"change":-1.25,"changeRate":-0.006071792879001311},"postHourTrading":{"tag":"盘后","latestPrice":207.49,"preClose":207.49,"latestTime":"16:33 EDT","volume":30106,"amount":6246705.9824,"timestamp":1774384424101,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":205.8699951171875,"preClose":205.8699951171875,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.5373,"impliedVolPercentile":0.8765},{"symbol":"IJJ","nameCN":"iShares S&P Mid-Cap 400 Value ETF","changeRate":0.007813,"change":1.02,"latestPrice":131.57,"close":131.57,"volume":304131,"market":"US","high":132.44,"low":129.32,"preClose":130.55,"open":129.57,"turnoverRate":0.005044,"peRate":9.810169,"amplitude":0.023899,"marketValue":7933671000,"askSize":100,"bidSize":100,"askPrice":144.9,"bidPrice":119.05,"week52High":144.76,"week52Low":102.24,"changeRate5Day":-0.00356,"changeRate20Day":-0.065421,"changeRate60Day":-0.016226,"changeRateWTD":0.027249,"changeRateMTD":-0.06122,"changeRateQTD":-0.000152,"changeRateYTD":-0.000152,"amount":39945961.268143,"eps":13.411593,"lyrEps":-5.888668,"lyrPeRate":0,"pbRate":0.996712,"volumeRatio":1.670802,"committee":0,"roa":0.010601,"roe":0.134867,"changeRate5Min":-0.00019,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3499,"divideRate":0.01786,"floatMarketCap":7933671000,"shortable":3,"shares":60300000,"floatShares":60300000,"hourTrading":{"tag":"盘后","latestPrice":131.57,"preClose":131.57,"latestTime":"16:10 EDT","volume":12,"amount":1578.84,"timestamp":1774383004545,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":130.3087,"preClose":130.55,"latestTime":"09:29 EDT","volume":8,"amount":1045.55896,"timestamp":1774358998245,"change":-0.24130000000002383,"changeRate":-0.001848333971658551},"postHourTrading":{"tag":"盘后","latestPrice":131.57,"preClose":131.57,"latestTime":"16:10 EDT","volume":12,"amount":1578.84,"timestamp":1774383004545,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":130.5500030517578,"preClose":130.5500030517578,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.2086,"impliedVolPercentile":0.8845},{"symbol":"SYM","nameCN":"Symbotic Inc.","changeRate":0.007795,"change":0.41,"latestPrice":53.01,"close":53.01,"volume":967890,"market":"US","high":53.7,"low":51.53,"preClose":52.6,"open":52.17,"turnoverRate":0.003125,"peRate":0,"amplitude":0.041255,"marketValue":31926640158,"askSize":5,"bidSize":137,"askPrice":53.86,"bidPrice":52,"week52High":87.88,"week52Low":16.3178,"changeRate5Day":0.009522,"changeRate20Day":-0.058437,"changeRate60Day":-0.09066,"changeRateWTD":0.057662,"changeRateMTD":-0.032311,"changeRateQTD":-0.109076,"changeRateYTD":-0.109076,"amount":51014313.099976,"eps":-0.100857,"lyrEps":-0.155856,"lyrPeRate":0,"pbRate":48.09866,"volumeRatio":0.712983,"committee":0.929577,"roa":-0.013448,"roe":-0.089821,"changeRate5Min":-0.001789,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16419743282.34,"shortable":3,"shares":602275800,"floatShares":309748034,"hourTrading":{"tag":"盘后","latestPrice":53.74,"preClose":53.01,"latestTime":"16:55 EDT","volume":23293,"amount":1235516.85613,"timestamp":1774385752971,"change":0.730000000000004,"changeRate":0.013770986606300774},"preHourTrading":{"tag":"盘前","latestPrice":51.75,"preClose":52.6,"latestTime":"09:23 EDT","volume":661,"amount":34588.449077,"timestamp":1774358596876,"change":-0.8500000000000014,"changeRate":-0.01615969581749052},"postHourTrading":{"tag":"盘后","latestPrice":53.74,"preClose":53.01,"latestTime":"16:55 EDT","volume":23293,"amount":1235516.85613,"timestamp":1774385752971,"change":0.730000000000004,"changeRate":0.013770986606300774},"overnightTrading":{"tag":"夜盘","latestPrice":53.15999984741211,"preClose":52.599998474121094,"latestTime":"20260324 04:00 EDT","volume":3751,"amount":194919,"timestamp":1774339201314,"change":0.5600013732910156,"changeRate":0.010646414249736778},"impliedVol":0.8041,"impliedVolPercentile":0.4104},{"symbol":"VLUE","nameCN":"iShares MSCI USA Value Factor ETF","changeRate":0.007719,"change":1.11,"latestPrice":144.91,"close":144.91,"volume":502019,"market":"US","high":145.33,"low":142.81,"preClose":143.8,"open":142.97,"turnoverRate":0.007156,"peRate":0,"amplitude":0.017524,"marketValue":10165436500,"askSize":1,"bidSize":100,"askPrice":146.83,"bidPrice":131.21,"week52High":154.31,"week52Low":91.8,"changeRate5Day":-0.014285,"changeRate20Day":-0.041283,"changeRate60Day":0.048553,"changeRateWTD":0.012648,"changeRateMTD":-0.038995,"changeRateQTD":0.059826,"changeRateYTD":0.059826,"amount":72625685.993805,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.401563,"committee":0.980198,"roa":0,"roe":0,"changeRate5Min":0.000276,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8334,"divideRate":0.019553,"floatMarketCap":10165436500,"shortable":3,"shares":70150000,"floatShares":70150000,"hourTrading":{"tag":"盘后","latestPrice":144.91,"preClose":144.91,"latestTime":"16:10 EDT","volume":14,"amount":2027.48518,"timestamp":1774383004679,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":143.8,"preClose":143.8,"latestTime":"08:47 EDT","volume":100,"amount":14380,"timestamp":1774356425593,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":144.91,"preClose":144.91,"latestTime":"16:10 EDT","volume":14,"amount":2027.48518,"timestamp":1774383004679,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":143.8000030517578,"preClose":143.8000030517578,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.2044,"impliedVolPercentile":0.9482},{"symbol":"CVX","nameCN":"Chevron","changeRate":0.007699,"change":1.58,"latestPrice":206.79,"close":206.79,"volume":16592675,"market":"US","high":209.79,"low":205.81,"preClose":205.21,"open":206.05,"turnoverRate":0.008816,"peRate":31.190045,"amplitude":0.019395,"marketValue":412625775609.81,"askSize":4,"bidSize":1,"askPrice":207.09,"bidPrice":205.19,"week52High":209.79,"week52Low":132.04,"changeRate5Day":0.044552,"changeRate20Day":0.115733,"changeRate60Day":0.37402,"changeRateWTD":0.025083,"changeRateMTD":0.10725,"changeRateQTD":0.356801,"changeRateYTD":0.356801,"amount":3444638924.905396,"eps":6.63,"lyrEps":6.650923,"lyrPeRate":31.091925,"pbRate":2.213064,"volumeRatio":0.86576,"committee":-0.6,"roa":0.037935,"roe":0.072307,"changeRate5Min":0.001356,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.84,"divideRate":0.033077,"floatMarketCap":389221329317.19,"shortable":3,"shares":1995385539,"floatShares":1882205761,"hourTrading":{"tag":"盘后","latestPrice":206.5,"preClose":206.79,"latestTime":"16:56 EDT","volume":2884558,"amount":596537786.48504,"timestamp":1774385766378,"change":-0.28999999999999204,"changeRate":-0.0014023888969485567},"preHourTrading":{"tag":"盘前","latestPrice":205.97,"preClose":205.21,"latestTime":"09:29 EDT","volume":24194,"amount":4981334.1122,"timestamp":1774358992384,"change":0.7599999999999909,"changeRate":0.0037035232201159344},"postHourTrading":{"tag":"盘后","latestPrice":206.5,"preClose":206.79,"latestTime":"16:56 EDT","volume":2884558,"amount":596537786.48504,"timestamp":1774385766378,"change":-0.28999999999999204,"changeRate":-0.0014023888969485567},"overnightTrading":{"tag":"夜盘","latestPrice":205.8300018310547,"preClose":205.2100067138672,"latestTime":"20260324 04:00 EDT","volume":25349,"amount":5241004,"timestamp":1774339201306,"change":0.6199951171875,"changeRate":0.0030212713654455695},"impliedVol":0.325,"impliedVolPercentile":0.8924}]}}}