US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ETF & Stock Investment

1,537.70

-0.3058-0.02%

Number of Gainers:504

Number of Losers:515

Number of Flat:18

PE:- -

High:1,540.72

Open:1,538.14

Low:1,520.17

Close:1,538.01

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

DLocal Limited US DLO	10.86	+0.46%	+0.0500	934.62K	10.04M	3.10B
Realty Income US O	56.62	+0.46%	+0.2600	9.97M	563.93M	51.13B
Trade Desk Inc. US TTD	75.22	+0.45%	+0.3400	6.88M	514.99M	36.97B
Direxion Daily Financial Bull 3x Shares US FAS	156.02	+0.45%	+0.7000	661.55K	102.22M	2.44B
Apple US AAPL	200.85	+0.45%	+0.9000	70.82M	14.16B	3.00T
iShares MSCI EAFE Small-Cap ETF US SCZ	70.63	+0.44%	+0.3100	1.52M	106.84M	10.21B
iShares MSCI EAFE Min Vol Factor ETF US EFAV	84.44	+0.44%	+0.3700	341.80K	28.83M	5.49B
American Tower US AMT	214.65	+0.44%	+0.9400	5.86M	1.26B	100.49B
Automatic Data Processing Inc US ADP	325.53	+0.43%	+1.41	2.93M	951.81M	132.14B
Equifax US EFX	264.19	+0.43%	+1.14	1.04M	274.85M	32.81B
Westinghouse Air Brake US WAB	202.32	+0.43%	+0.8700	1.79M	361.00M	34.62B
Kinder Morgan US KMI	28.04	+0.43%	+0.1200	15.72M	440.65M	62.31B
Pinnacle West Capital US PNW	91.23	+0.43%	+0.3900	1.05M	95.29M	10.89B
Fluence Energy, Inc. US FLNC	4.7	+0.43%	+0.0200	2.01M	9.52M	614.38M
Nutrien Ltd. US NTR	59.03	+0.43%	+0.2500	2.55M	150.34M	28.78B
Unilever PLC US UL	63.84	+0.42%	+0.2700	2.36M	150.17M	159.08B
Cognizant Technology Solutions Corp US CTSH	80.99	+0.42%	+0.3400	9.24M	747.57M	39.92B
Invesco Russell 1000 Dynamic Multifactor ETF US OMFL	56.29	+0.42%	+0.2350	312.03K	17.52M	4.81B
Adobe US ADBE	415.09	+0.42%	+1.73	4.23M	1.76B	176.91B
EyePoint US EYPT	7.24	+0.42%	+0.0300	2.15M	15.52M	498.20M

1 ...12 13 14 15 16 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4585?page=14"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1537.7021,"timestamp":1748635199999,"preClose":1538.0079,"halted":0,"volume":7937679766,"delay":0,"changeRate":-0.000199,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-0.305786,"latestTime":"05-30 16:00:00 EDT","open":1538.1438,"high":1540.7191,"low":1520.1675,"amount":834506639095.9177,"amplitude":0.013363,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1748851200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.578409,"peRate":26.223528,"turnoverRate":0.013908,"increases":494,"decrements":524,"flats":12,"marketCap":72642151568258,"floatMarketCap":67966335861299},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1540.7191,"amplitude":0.013363,"preClose":1538.0079,"low":1520.1675,"pbRate":"4.578409","latestPrice":1537.7021,"volume":7937679766,"delay":0,"open":1538.1438,"prevYearClose":1518.8905,"prevWeekClose":1511.7892,"prevMonthClose":1447.7827,"prevQuarterClose":1454.1694,"fiveDayClose":1521.3099,"twentyDayClose":1455.6108,"sixtyDayClose":1520.0626,"secType":"PLATE","market":"US","turnoverRate":0.013908,"peRate":26.223528,"marketCap":72642151568258,"floatMarketCap":67966335861299,"timestamp":1748635199999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":504,"down":515,"flat":18},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:13,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"DLO","shortMargin":0.3,"floatShares":67305638,"nameCN":"DLocal Limited","postHourTrading":{"tag":"盘后","latestPrice":10.88,"preClose":10.86,"latestTime":"19:07 EDT","volume":6841,"amount":74322.64,"timestamp":1748646422495},"volumeRatio":0.806731,"changeRateMTD":0.227119,"dividePrice":0,"high":10.9,"changeRateQTD":0.302158,"changeRateWTD":-0.035524,"week52Low":6.5749,"changeRateYTD":-0.035524,"changeRate5Min":-0.001379,"askSize":0,"floatMarketCap":730939228.68,"latestPrice":10.86,"askPrice":0,"peRate":22.598353,"eps":0.480566,"divideRate":0,"bidPrice":0,"market":"US","volume":934616,"preHourTrading":{"tag":"盘前","latestPrice":10.83,"preClose":10.81,"latestTime":"09:25 EDT","volume":3446,"amount":37217.757988,"timestamp":1748611515667},"changeRate60Day":0.11499,"changeRate5Day":-0.069409,"roa":0.083125,"roe":0.292419,"lyrEps":0.415207,"shares":285529972,"amplitude":0.031452,"preClose":10.81,"low":10.56,"lyrPeRate":26.155628,"pbRate":5.688798,"impliedVol":0.3351,"week52High":14.2648,"changeRate":0.004625,"longInitialMargin":0.25,"amount":10043200.19519,"changeRate20Day":0.220225,"overnightTrading":{"tag":"夜盘","latestPrice":10.829999923706055,"preClose":10.8100004196167,"latestTime":"20250530 04:00 EDT","volume":2,"amount":22,"timestamp":1748592002156},"bidSize":0,"change":0.049999,"marketValue":3100855495.92,"shortable":3,"turnoverRate":0.013886,"hourTrading":{"tag":"盘后","latestPrice":10.88,"preClose":10.86,"latestTime":"19:07 EDT","volume":6841,"amount":74322.64,"timestamp":1748646422495},"open":10.8,"impliedVolPercentile":0.032},{"symbol":"O","shortMargin":0.3,"floatShares":901132274,"nameCN":"Realty Income","postHourTrading":{"tag":"盘后","latestPrice":56.7399,"preClose":56.62,"latestTime":"19:59 EDT","volume":2042903,"amount":115669396.21415,"timestamp":1748649580987},"volumeRatio":2.40047,"changeRateMTD":-0.021431,"dividePrice":3.1635,"high":56.75,"changeRateQTD":-0.023961,"changeRateWTD":0.019629,"week52Low":50.71,"changeRateYTD":0.060101,"changeRate5Min":-0.000618,"askSize":0,"floatMarketCap":51022109353.88,"latestPrice":56.62,"askPrice":0,"peRate":51.640652,"eps":1.096423,"divideRate":0.055872,"bidPrice":0,"market":"US","volume":9971398,"preHourTrading":{"tag":"盘前","latestPrice":56.34,"preClose":56.36,"latestTime":"09:29 EDT","volume":8969,"amount":505246.55126,"timestamp":1748611798230},"changeRate60Day":-0.025641,"changeRate5Day":0.026096,"roa":0.021783,"roe":0.025073,"lyrEps":0.982541,"shares":903079947,"amplitude":0.011356,"preClose":56.36,"low":56.11,"lyrPeRate":57.626094,"pbRate":1.310037,"impliedVol":0.1966,"week52High":64.88,"changeRate":0.004613,"longInitialMargin":0.25,"amount":563925113.66301,"changeRate20Day":-0.00962,"overnightTrading":{"tag":"夜盘","latestPrice":56.4900016784668,"preClose":56.36000061035156,"latestTime":"20250530 04:00 EDT","volume":2374,"amount":133845,"timestamp":1748592002207},"bidSize":0,"change":0.259998,"marketValue":51132386599.14,"shortable":3,"turnoverRate":0.011065,"hourTrading":{"tag":"盘后","latestPrice":56.7399,"preClose":56.62,"latestTime":"19:59 EDT","volume":2042903,"amount":115669396.21415,"timestamp":1748649580987},"open":56.39,"impliedVolPercentile":0.476},{"symbol":"TTD","shortMargin":0.3,"floatShares":445608179,"nameCN":"Trade Desk Inc.","postHourTrading":{"tag":"盘后","latestPrice":75,"preClose":75.22,"latestTime":"19:59 EDT","volume":1880282,"amount":141435103.83246,"timestamp":1748649582397},"volumeRatio":1.41829,"changeRateMTD":0.402573,"dividePrice":0,"high":75.59,"changeRateQTD":0.374635,"changeRateWTD":0.018,"week52Low":42.96,"changeRateYTD":-0.359993,"changeRate5Min":-0.00318,"askSize":0,"floatMarketCap":33518647224.38,"latestPrice":75.22,"askPrice":0,"peRate":91.876134,"eps":0.818711,"divideRate":0,"bidPrice":0,"market":"US","volume":6880603,"preHourTrading":{"tag":"盘前","latestPrice":74.45,"preClose":74.88,"latestTime":"09:29 EDT","volume":10114,"amount":753522.63402,"timestamp":1748611769066},"changeRate60Day":0.130448,"changeRate5Day":0.011974,"roa":0.054604,"roe":0.168778,"lyrEps":0.800759,"shares":491438669,"amplitude":0.031325,"preClose":74.88,"low":73.2444,"lyrPeRate":93.935878,"pbRate":13.607036,"impliedVol":0.5061,"week52High":141.53,"changeRate":0.004541,"longInitialMargin":0.25,"amount":514986036.716225,"changeRate20Day":0.41764,"overnightTrading":{"tag":"夜盘","latestPrice":74.47000122070312,"preClose":74.87999725341797,"latestTime":"20250530 04:00 EDT","volume":1296,"amount":96775,"timestamp":1748592002202},"bidSize":0,"change":0.340004,"marketValue":36966016682.18,"shortable":3,"turnoverRate":0.015441,"hourTrading":{"tag":"盘后","latestPrice":75,"preClose":75.22,"latestTime":"19:59 EDT","volume":1880282,"amount":141435103.83246,"timestamp":1748649582397},"open":74.3,"impliedVolPercentile":0.468},{"symbol":"FAS","shortMargin":0.3,"floatShares":15649289,"nameCN":"Direxion Daily Financial Bull 3x Shares","postHourTrading":{"tag":"盘后","latestPrice":155,"preClose":156.02,"latestTime":"19:49 EDT","volume":2293,"amount":356955.38,"timestamp":1748648946998},"volumeRatio":1.358497,"changeRateMTD":0.124225,"dividePrice":1.23,"high":157.1652,"changeRateQTD":-0.013343,"changeRateWTD":0.049933,"week52Low":92.66,"changeRateYTD":0.033382,"changeRate5Min":-0.003417,"askSize":0,"floatMarketCap":2441602069.78,"latestPrice":156.02,"askPrice":0,"peRate":1198.62335,"eps":0.130166,"divideRate":0.007884,"bidPrice":0,"market":"US","volume":661551,"preHourTrading":{"tag":"盘前","latestPrice":153.3,"preClose":155.32,"latestTime":"09:25 EDT","volume":1088,"amount":166858.8352,"timestamp":1748611516182},"changeRate60Day":-0.046391,"changeRate5Day":0.038403,"roa":0,"roe":0,"lyrEps":0.130166,"shares":15649289,"amplitude":0.034028,"preClose":155.32,"low":151.88,"lyrPeRate":1198.623296,"pbRate":0,"impliedVol":0.5718,"week52High":189.23,"changeRate":0.004507,"longInitialMargin":0.25,"amount":102222055.789078,"changeRate20Day":0.123254,"overnightTrading":{"tag":"夜盘","latestPrice":154.39999389648438,"preClose":155.32000732421875,"latestTime":"20250530 04:00 EDT","volume":106,"amount":16372,"timestamp":1748592002202},"bidSize":0,"change":0.699997,"marketValue":2441602069.78,"shortable":3,"turnoverRate":0.042274,"hourTrading":{"tag":"盘后","latestPrice":155,"preClose":156.02,"latestTime":"19:49 EDT","volume":2293,"amount":356955.38,"timestamp":1748648946998},"open":153.905,"impliedVolPercentile":0.528},{"symbol":"AAPL","shortMargin":0.3,"floatShares":14911465667,"nameCN":"Apple","postHourTrading":{"tag":"盘后","latestPrice":200.29,"preClose":200.85,"latestTime":"19:59 EDT","volume":14027704,"amount":2817367578.977322,"timestamp":1748649598605},"volumeRatio":1.274324,"changeRateMTD":-0.054824,"dividePrice":1,"high":201.96,"changeRateQTD":-0.0958,"changeRateWTD":0.028576,"week52Low":169.2101,"changeRateYTD":-0.197947,"changeRate5Min":-0.004041,"askSize":0,"floatMarketCap":2994967879216.9497,"latestPrice":200.85,"askPrice":0,"peRate":31.385445,"eps":6.399463,"divideRate":0.004979,"bidPrice":0,"market":"US","volume":70819942,"preHourTrading":{"tag":"盘前","latestPrice":199.45,"preClose":199.95,"latestTime":"09:29 EDT","volume":1027169,"amount":204976627.62148,"timestamp":1748611799999},"changeRate60Day":-0.148002,"changeRate5Day":-0.002533,"roa":0.238101,"roe":1.380154,"lyrEps":6.109054,"shares":14935826000,"amplitude":0.025906,"preClose":199.95,"low":196.78,"lyrPeRate":32.877431,"pbRate":44.910783,"impliedVol":0.332,"week52High":260.1,"changeRate":0.004501,"longInitialMargin":0.25,"amount":14160985338.799774,"changeRate20Day":-0.058457,"overnightTrading":{"tag":"夜盘","latestPrice":199.91000366210938,"preClose":199.9499969482422,"latestTime":"20250530 04:00 EDT","volume":56531,"amount":11281143,"timestamp":1748592002218},"bidSize":0,"change":0.900009,"marketValue":2999860652100,"shortable":3,"turnoverRate":0.004749,"hourTrading":{"tag":"盘后","latestPrice":200.29,"preClose":200.85,"latestTime":"19:59 EDT","volume":14027704,"amount":2817367578.977322,"timestamp":1748649598605},"open":199.37,"impliedVolPercentile":0.788},{"symbol":"SCZ","shortMargin":0.3,"floatShares":144600000,"nameCN":"iShares MSCI EAFE Small-Cap ETF","postHourTrading":{"tag":"盘后","latestPrice":70.44,"preClose":70.63,"latestTime":"16:20 EDT","volume":167678,"amount":11817115.84,"timestamp":1748636439337},"volumeRatio":2.319003,"changeRateMTD":0.062105,"dividePrice":2.13,"high":70.63,"changeRateQTD":0.111758,"changeRateWTD":0.012471,"week52Low":56.64,"changeRateYTD":0.162634,"changeRate5Min":0.00085,"askSize":0,"floatMarketCap":10213098000,"latestPrice":70.63,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.030157,"bidPrice":0,"market":"US","volume":1517432,"preHourTrading":{"tag":"盘前","latestPrice":70.32,"preClose":70.32,"latestTime":"08:03 EDT","volume":7,"amount":492.24,"timestamp":1748606585506},"changeRate60Day":0.090306,"changeRate5Day":0.019045,"roa":0,"roe":0,"lyrEps":0,"shares":144600000,"amplitude":0.008248,"preClose":70.32,"low":70.05,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1091,"week52High":70.77,"changeRate":0.004408,"longInitialMargin":0.25,"amount":106844025.046326,"changeRate20Day":0.064988,"overnightTrading":{"tag":"夜盘","latestPrice":70.62999725341797,"preClose":70.62999725341797,"latestTime":"20250530 04:00 EDT","volume":0,"amount":0,"timestamp":1748592000000},"bidSize":0,"change":0.309998,"marketValue":10213098000,"shortable":3,"turnoverRate":0.010494,"hourTrading":{"tag":"盘后","latestPrice":70.44,"preClose":70.63,"latestTime":"16:20 EDT","volume":167678,"amount":11817115.84,"timestamp":1748636439337},"open":70.59,"impliedVolPercentile":0.656},{"symbol":"EFAV","shortMargin":0.3,"floatShares":65000000,"nameCN":"iShares MSCI EAFE Min Vol Factor ETF","postHourTrading":{"tag":"盘后","latestPrice":84.44,"preClose":84.44,"latestTime":"18:52 EDT","volume":6925,"amount":584744.88,"timestamp":1748645577376},"volumeRatio":0.705838,"changeRateMTD":0.024384,"dividePrice":2.289,"high":84.53,"changeRateQTD":0.083676,"changeRateWTD":0.00464,"week52Low":68.56,"changeRateYTD":0.194173,"changeRate5Min":-0.001065,"askSize":0,"floatMarketCap":5488600000,"latestPrice":84.44,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.027108,"bidPrice":0,"market":"US","volume":341798,"preHourTrading":{"tag":"盘前","latestPrice":84.07,"preClose":84.07,"latestTime":"08:05 EDT","volume":10,"amount":840.7,"timestamp":1748606706983},"changeRate60Day":0.080625,"changeRate5Day":0.009806,"roa":0,"roe":0,"lyrEps":0,"shares":65000000,"amplitude":0.005246,"preClose":84.07,"low":84.089,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0494,"week52High":84.77,"changeRate":0.004401,"longInitialMargin":0.25,"amount":28827531.524307,"changeRate20Day":0.031391,"overnightTrading":{"tag":"夜盘","latestPrice":84.44000244140625,"preClose":84.44000244140625,"latestTime":"20250530 04:00 EDT","volume":0,"amount":0,"timestamp":1748592000000},"bidSize":0,"change":0.370003,"marketValue":5488600000,"shortable":3,"turnoverRate":0.005258,"hourTrading":{"tag":"盘后","latestPrice":84.44,"preClose":84.44,"latestTime":"18:52 EDT","volume":6925,"amount":584744.88,"timestamp":1748645577376},"open":84.46,"impliedVolPercentile":0.52},{"symbol":"AMT","shortMargin":0.3,"floatShares":466844732,"nameCN":"American Tower","postHourTrading":{"tag":"盘后","latestPrice":214.65,"preClose":214.65,"latestTime":"19:18 EDT","volume":978411,"amount":210015384.49358,"timestamp":1748647103389},"volumeRatio":3.256449,"changeRateMTD":-0.047735,"dividePrice":6.56,"high":215.37,"changeRateQTD":-0.013557,"changeRateWTD":0.013169,"week52Low":172.51,"changeRateYTD":0.170329,"changeRate5Min":-0.001303,"askSize":0,"floatMarketCap":100208221723.8,"latestPrice":214.65,"askPrice":0,"peRate":55.107698,"eps":3.8951,"divideRate":0.030561,"bidPrice":0,"market":"US","volume":5861518,"preHourTrading":{"tag":"盘前","latestPrice":212.5,"preClose":213.71,"latestTime":"09:29 EDT","volume":3870,"amount":822387.771,"timestamp":1748611748747},"changeRate60Day":0.028559,"changeRate5Day":0.02083,"roa":0.045326,"roe":0.284212,"lyrEps":4.82858,"shares":468138245,"amplitude":0.014272,"preClose":213.71,"low":212.32,"lyrPeRate":44.454063,"pbRate":28.427598,"impliedVol":0.2574,"week52High":243.56,"changeRate":0.004398,"longInitialMargin":0.25,"amount":1257632709.103973,"changeRate20Day":-0.041869,"overnightTrading":{"tag":"夜盘","latestPrice":214.64999389648438,"preClose":214.64999389648438,"latestTime":"20250530 04:00 EDT","volume":0,"amount":0,"timestamp":1748592000000},"bidSize":0,"change":0.939987,"marketValue":100485874289.25,"shortable":3,"turnoverRate":0.012556,"hourTrading":{"tag":"盘后","latestPrice":214.65,"preClose":214.65,"latestTime":"19:18 EDT","volume":978411,"amount":210015384.49358,"timestamp":1748647103389},"open":213.12,"impliedVolPercentile":0.284},{"symbol":"ADP","shortMargin":0.3,"floatShares":405059676,"nameCN":"Automatic Data Processing Inc","postHourTrading":{"tag":"盘后","latestPrice":325.71,"preClose":325.53,"latestTime":"19:20 EDT","volume":526777,"amount":171482593.73507,"timestamp":1748647215697},"volumeRatio":2.420021,"changeRateMTD":0.082934,"dividePrice":5.88,"high":326.6,"changeRateQTD":0.06546,"changeRateWTD":0.013828,"week52Low":231.27,"changeRateYTD":0.112049,"changeRate5Min":0.000984,"askSize":0,"floatMarketCap":131859076328.27998,"latestPrice":325.53,"askPrice":0,"peRate":33.292903,"eps":9.77776,"divideRate":0.018063,"bidPrice":0,"market":"US","volume":2925049,"preHourTrading":{"tag":"盘前","latestPrice":324.43,"preClose":324.12,"latestTime":"09:27 EDT","volume":587,"amount":190188.08805,"timestamp":1748611670031},"changeRate60Day":0.048642,"changeRate5Day":0.012063,"roa":0.055714,"roe":0.762888,"lyrEps":9.137847,"shares":405922749,"amplitude":0.009965,"preClose":324.12,"low":323.37,"lyrPeRate":35.624365,"pbRate":22.567594,"impliedVol":0.2219,"week52High":327.99,"changeRate":0.00435,"longInitialMargin":0.25,"amount":951812712.055145,"changeRate20Day":0.089859,"overnightTrading":{"tag":"夜盘","latestPrice":325.5299987792969,"preClose":325.5299987792969,"latestTime":"20250530 04:00 EDT","volume":0,"amount":0,"timestamp":1748592000000},"bidSize":0,"change":1.410004,"marketValue":132140032481.96999,"shortable":3,"turnoverRate":0.007221,"hourTrading":{"tag":"盘后","latestPrice":325.71,"preClose":325.53,"latestTime":"19:20 EDT","volume":526777,"amount":171482593.73507,"timestamp":1748647215697},"open":325.18,"impliedVolPercentile":0.484},{"symbol":"EFX","shortMargin":0.3,"floatShares":123572431,"nameCN":"Equifax","postHourTrading":{"tag":"盘后","latestPrice":264.189,"preClose":264.19,"latestTime":"16:24 EDT","volume":165037,"amount":43600970.77426,"timestamp":1748636646817},"volumeRatio":1.16914,"changeRateMTD":0.015608,"dividePrice":1.56,"high":265.55,"changeRateQTD":0.084702,"changeRateWTD":0.007628,"week52Low":199.98,"changeRateYTD":0.036649,"changeRate5Min":-0.001587,"askSize":0,"floatMarketCap":32646600545.89,"latestPrice":264.19,"askPrice":0,"peRate":53.921221,"eps":4.899555,"divideRate":0.005905,"bidPrice":0,"market":"US","volume":1041829,"preHourTrading":{"tag":"盘前","latestPrice":260.42,"preClose":263.05,"latestTime":"08:50 EDT","volume":24,"amount":6072.94008,"timestamp":1748609405052},"changeRate60Day":0.078679,"changeRate5Day":0.002961,"roa":0.056412,"roe":0.125194,"lyrEps":4.879644,"shares":124199041,"amplitude":0.018133,"preClose":263.05,"low":260.78,"lyrPeRate":54.141245,"pbRate":6.587197,"impliedVol":0.3632,"week52High":309.63,"changeRate":0.004334,"longInitialMargin":0.25,"amount":274854698.528625,"changeRate20Day":0.013737,"overnightTrading":{"tag":"夜盘","latestPrice":264.19000244140625,"preClose":264.19000244140625,"latestTime":"20250530 04:00 EDT","volume":0,"amount":0,"timestamp":1748592000000},"bidSize":0,"change":1.140015,"marketValue":32812144641.79,"shortable":3,"turnoverRate":0.008431,"hourTrading":{"tag":"盘后","latestPrice":264.189,"preClose":264.19,"latestTime":"16:24 EDT","volume":165037,"amount":43600970.77426,"timestamp":1748636646817},"open":262.43,"impliedVolPercentile":0.688},{"symbol":"WAB","shortMargin":0.3,"floatShares":169052775,"nameCN":"Westinghouse Air Brake","postHourTrading":{"tag":"盘后","latestPrice":202.32,"preClose":202.32,"latestTime":"16:40 EDT","volume":375887,"amount":76049906.20482,"timestamp":1748637620044},"volumeRatio":2.578192,"changeRateMTD":0.095161,"dividePrice":0.85,"high":203.335,"changeRateQTD":0.115633,"changeRateWTD":0.015051,"week52Low":147.66,"changeRateYTD":0.067145,"changeRate5Min":0.001089,"askSize":0,"floatMarketCap":34202757438,"latestPrice":202.32,"askPrice":0,"peRate":31.679672,"eps":6.38643,"divideRate":0.004201,"bidPrice":0,"market":"US","volume":1785666,"preHourTrading":{"tag":"盘前","latestPrice":201.15,"preClose":201.45,"latestTime":"08:52 EDT","volume":35,"amount":7052.90005,"timestamp":1748609559135},"changeRate60Day":0.124687,"changeRate5Day":0.01064,"roa":0.057276,"roe":0.106797,"lyrEps":6.048248,"shares":171126330,"amplitude":0.017275,"preClose":201.45,"low":199.855,"lyrPeRate":33.451009,"pbRate":3.33934,"impliedVol":0.2811,"week52High":210.88,"changeRate":0.004319,"longInitialMargin":0.25,"amount":361003105.730896,"changeRate20Day":0.082388,"overnightTrading":{"tag":"夜盘","latestPrice":202.32000732421875,"preClose":202.32000732421875,"latestTime":"20250530 04:00 EDT","volume":0,"amount":0,"timestamp":1748592000000},"bidSize":0,"change":0.87001,"marketValue":34622279085.6,"shortable":3,"turnoverRate":0.010563,"hourTrading":{"tag":"盘后","latestPrice":202.32,"preClose":202.32,"latestTime":"16:40 EDT","volume":375887,"amount":76049906.20482,"timestamp":1748637620044},"open":201.19,"impliedVolPercentile":0.7},{"symbol":"KMI","shortMargin":0.3,"floatShares":1937116871,"nameCN":"Kinder Morgan","postHourTrading":{"tag":"盘后","latestPrice":28.0355,"preClose":28.04,"latestTime":"19:56 EDT","volume":2236678,"amount":62716787.576761,"timestamp":1748649362049},"volumeRatio":1.259002,"changeRateMTD":0.06616,"dividePrice":1.155,"high":28.24,"changeRateQTD":-0.017175,"changeRateWTD":0.006461,"week52Low":18.99,"changeRateYTD":0.023358,"changeRate5Min":-0.001247,"askSize":0,"floatMarketCap":54316757062.84,"latestPrice":28.04,"askPrice":0,"peRate":24.236223,"eps":1.156946,"divideRate":0.041191,"bidPrice":0,"market":"US","volume":15718482,"preHourTrading":{"tag":"盘前","latestPrice":27.71,"preClose":27.92,"latestTime":"09:02 EDT","volume":829,"amount":23083.82002,"timestamp":1748610179632},"changeRate60Day":0.049009,"changeRate5Day":0.025604,"roa":0.037276,"roe":0.084499,"lyrEps":1.17027,"shares":2222068746,"amplitude":0.016117,"preClose":27.92,"low":27.79,"lyrPeRate":23.960283,"pbRate":2.035838,"impliedVol":0.2812,"week52High":31.48,"changeRate":0.004298,"longInitialMargin":0.25,"amount":440651450.933968,"changeRate20Day":0.06616,"overnightTrading":{"tag":"夜盘","latestPrice":27.670000076293945,"preClose":27.920000076293945,"latestTime":"20250530 04:00 EDT","volume":263,"amount":7284,"timestamp":1748592002205},"bidSize":0,"change":0.120001,"marketValue":62306807637.84,"shortable":3,"turnoverRate":0.008114,"hourTrading":{"tag":"盘后","latestPrice":28.0355,"preClose":28.04,"latestTime":"19:56 EDT","volume":2236678,"amount":62716787.576761,"timestamp":1748649362049},"open":27.79,"impliedVolPercentile":0.556},{"symbol":"PNW","shortMargin":0.3,"floatShares":118830335,"nameCN":"Pinnacle West Capital","postHourTrading":{"tag":"盘后","latestPrice":91.23,"preClose":91.23,"latestTime":"17:24 EDT","volume":61871,"amount":5644370.10884,"timestamp":1748640279587},"volumeRatio":1.362029,"changeRateMTD":-0.0415,"dividePrice":3.55,"high":91.55,"changeRateQTD":-0.042205,"changeRateWTD":0.005289,"week52Low":74.45,"changeRateYTD":0.076206,"changeRate5Min":-0.001423,"askSize":0,"floatMarketCap":10840891462.050001,"latestPrice":91.23,"askPrice":0,"peRate":18.268715,"eps":4.993783,"divideRate":0.038913,"bidPrice":0,"market":"US","volume":1045829,"changeRate60Day":0.002087,"changeRate5Day":0.014907,"roa":0.025025,"roe":0.091897,"lyrEps":5.347627,"shares":119399009,"amplitude":0.012274,"preClose":90.84,"low":90.435,"lyrPeRate":17.059903,"pbRate":1.616496,"impliedVol":0.2187,"week52High":96.5,"changeRate":0.004293,"longInitialMargin":0.25,"amount":95285113.792389,"changeRate20Day":-0.023338,"overnightTrading":{"tag":"夜盘","latestPrice":91.2300033569336,"preClose":91.2300033569336,"latestTime":"20250530 04:00 EDT","volume":0,"amount":0,"timestamp":1748592000000},"bidSize":0,"change":0.390007,"marketValue":10892771591.07,"shortable":3,"turnoverRate":0.008801,"hourTrading":{"tag":"盘后","latestPrice":91.23,"preClose":91.23,"latestTime":"17:24 EDT","volume":61871,"amount":5644370.10884,"timestamp":1748640279587},"open":90.67,"impliedVolPercentile":0.268},{"symbol":"FLNC","shortMargin":0.3,"floatShares":63842274,"nameCN":"Fluence Energy, Inc.","postHourTrading":{"tag":"盘后","latestPrice":4.69,"preClose":4.7,"latestTime":"19:18 EDT","volume":62168,"amount":292191.633198,"timestamp":1748647115617},"volumeRatio":0.630616,"changeRateMTD":0.149144,"dividePrice":0,"high":4.855,"changeRateQTD":-0.030928,"changeRateWTD":-0.036885,"week52Low":3.46,"changeRateYTD":-0.70403,"changeRate5Min":-0.003181,"askSize":0,"floatMarketCap":300058687.8,"latestPrice":4.7,"askPrice":0,"peRate":0,"eps":-0.185054,"divideRate":0,"bidPrice":0,"market":"US","volume":2014187,"preHourTrading":{"tag":"盘前","latestPrice":4.64,"preClose":4.68,"latestTime":"09:11 EDT","volume":3413,"amount":15955.112878,"timestamp":1748610666284},"changeRate60Day":-0.137615,"changeRate5Day":-0.046653,"roa":-0.008651,"roe":-0.05849,"lyrEps":0.180028,"shares":130718873,"amplitude":0.064103,"preClose":4.68,"low":4.555,"lyrPeRate":26.10705,"pbRate":1.582757,"impliedVol":1.0064,"week52High":26.12,"changeRate":0.004274,"longInitialMargin":0.25,"amount":9522832.514833,"changeRate20Day":0.098131,"overnightTrading":{"tag":"夜盘","latestPrice":4.699999809265137,"preClose":4.699999809265137,"latestTime":"20250530 04:00 EDT","volume":0,"amount":0,"timestamp":1748592000000},"bidSize":0,"change":0.02,"marketValue":614378703.1,"shortable":3,"turnoverRate":0.031549,"hourTrading":{"tag":"盘后","latestPrice":4.69,"preClose":4.7,"latestTime":"19:18 EDT","volume":62168,"amount":292191.633198,"timestamp":1748647115617},"open":4.64,"impliedVolPercentile":0.756},{"symbol":"NTR","shortMargin":0.3,"floatShares":487018701,"nameCN":"Nutrien Ltd.","postHourTrading":{"tag":"盘后","latestPrice":59,"preClose":59.03,"latestTime":"19:37 EDT","volume":279718,"amount":16506753.833871,"timestamp":1748648258900},"volumeRatio":1.571082,"changeRateMTD":0.034706,"dividePrice":2.165,"high":59.13,"changeRateQTD":0.188444,"changeRateWTD":-0.010726,"week52Low":43.695,"changeRateYTD":0.319106,"changeRate5Min":0.000169,"askSize":0,"floatMarketCap":28748713920.03,"latestPrice":59.03,"askPrice":0,"peRate":55.565546,"eps":1.062349,"divideRate":0.036676,"bidPrice":0,"market":"US","volume":2553557,"preHourTrading":{"tag":"盘前","latestPrice":58.5,"preClose":58.78,"latestTime":"08:51 EDT","volume":86,"amount":5025.179778,"timestamp":1748609491181},"changeRate60Day":0.183678,"changeRate5Day":0.002377,"roa":0.028259,"roe":0.022581,"lyrEps":1.363825,"shares":487486738,"amplitude":0.015652,"preClose":58.78,"low":58.21,"lyrPeRate":43.282679,"pbRate":1.197119,"impliedVol":0.2643,"week52High":60.5,"changeRate":0.004253,"longInitialMargin":0.25,"amount":150340629.410812,"changeRate20Day":0.04036,"overnightTrading":{"tag":"夜盘","latestPrice":59.029998779296875,"preClose":59.029998779296875,"latestTime":"20250530 04:00 EDT","volume":0,"amount":0,"timestamp":1748592000000},"bidSize":0,"change":0.25,"marketValue":28776342144.14,"shortable":3,"turnoverRate":0.005243,"hourTrading":{"tag":"盘后","latestPrice":59,"preClose":59.03,"latestTime":"19:37 EDT","volume":279718,"amount":16506753.833871,"timestamp":1748648258900},"open":58.67,"impliedVolPercentile":0.064},{"symbol":"UL","shortMargin":0.3,"floatShares":2471960071,"nameCN":"Unilever PLC","postHourTrading":{"tag":"盘后","latestPrice":63.71,"preClose":63.84,"latestTime":"17:00 EDT","volume":10964,"amount":699891.14,"timestamp":1748638800523},"volumeRatio":1.262916,"changeRateMTD":0.004563,"dividePrice":1.9403,"high":63.91,"changeRateQTD":0.07204,"changeRateWTD":0.000941,"week52Low":54.145,"changeRateYTD":0.125926,"changeRate5Min":-0.000313,"askSize":0,"floatMarketCap":157809930932.64,"latestPrice":63.84,"askPrice":0,"peRate":26.927097,"eps":2.370846,"divideRate":0.030393,"bidPrice":0,"market":"US","volume":2356053,"preHourTrading":{"tag":"盘前","latestPrice":63.55,"preClose":63.57,"latestTime":"09:29 EDT","volume":27343,"amount":1743418.308121,"timestamp":1748611799269},"changeRate60Day":0.094087,"changeRate5Day":0.008372,"roa":0.090692,"roe":0.294051,"lyrEps":2.385776,"shares":2491831179,"amplitude":0.006371,"preClose":63.57,"low":63.505,"lyrPeRate":26.758589,"pbRate":7.957904,"impliedVol":0.1793,"week52High":65.87,"changeRate":0.004247,"longInitialMargin":0.25,"amount":150172476.403404,"changeRate20Day":0.013494,"overnightTrading":{"tag":"夜盘","latestPrice":63.84000015258789,"preClose":63.84000015258789,"latestTime":"20250530 04:00 EDT","volume":0,"amount":0,"timestamp":1748592000000},"bidSize":0,"change":0.27,"marketValue":159078502467.36002,"shortable":3,"turnoverRate":0.000953,"hourTrading":{"tag":"盘后","latestPrice":63.71,"preClose":63.84,"latestTime":"17:00 EDT","volume":10964,"amount":699891.14,"timestamp":1748638800523},"open":63.58,"impliedVolPercentile":0.252},{"symbol":"CTSH","shortMargin":0.3,"floatShares":491549697,"nameCN":"Cognizant Technology Solutions Corp","postHourTrading":{"tag":"盘后","latestPrice":80.991,"preClose":80.99,"latestTime":"17:47 EDT","volume":4336538,"amount":351215211.69247,"timestamp":1748641655367},"volumeRatio":3.751939,"changeRateMTD":0.100856,"dividePrice":1.22,"high":81.2293,"changeRateQTD":0.058693,"changeRateWTD":0.023635,"week52Low":63.79,"changeRateYTD":0.053186,"changeRate5Min":-0.00037,"askSize":0,"floatMarketCap":39810609960.03,"latestPrice":80.99,"askPrice":0,"peRate":17.052103,"eps":4.749561,"divideRate":0.015064,"bidPrice":0,"market":"US","volume":9241289,"preHourTrading":{"tag":"盘前","latestPrice":80.85,"preClose":80.65,"latestTime":"09:28 EDT","volume":774,"amount":62685.82656,"timestamp":1748611680072},"changeRate60Day":-0.039094,"changeRate5Day":0.013642,"roa":0.100944,"roe":0.16605,"lyrEps":4.516129,"shares":492941963,"amplitude":0.016482,"preClose":80.65,"low":79.9,"lyrPeRate":17.9335,"pbRate":2.679601,"impliedVol":0.2772,"week52High":90.82,"changeRate":0.004216,"longInitialMargin":0.25,"amount":747568331.691986,"changeRate20Day":0.076565,"overnightTrading":{"tag":"夜盘","latestPrice":80.98999786376953,"preClose":80.98999786376953,"latestTime":"20250530 04:00 EDT","volume":0,"amount":0,"timestamp":1748592000000},"bidSize":0,"change":0.339996,"marketValue":39923369583.369995,"shortable":3,"turnoverRate":0.0188,"hourTrading":{"tag":"盘后","latestPrice":80.991,"preClose":80.99,"latestTime":"17:47 EDT","volume":4336538,"amount":351215211.69247,"timestamp":1748641655367},"open":80.33,"impliedVolPercentile":0.528},{"symbol":"OMFL","shortMargin":0.3,"floatShares":85480001,"nameCN":"Invesco Russell 1000 Dynamic Multifactor ETF","postHourTrading":{"tag":"盘后","latestPrice":56.29,"preClose":56.29,"latestTime":"16:04 EDT","volume":3,"amount":168.87,"timestamp":1748635453078},"volumeRatio":1.535757,"changeRateMTD":0.050775,"dividePrice":0.53,"high":56.4,"changeRateQTD":0.055899,"changeRateWTD":0.019008,"week52Low":46.79,"changeRateYTD":0.037986,"changeRate5Min":-0.001153,"askSize":0,"floatMarketCap":4811669256.29,"latestPrice":56.29,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.009416,"bidPrice":0,"market":"US","volume":312025,"changeRate60Day":0.016065,"changeRate5Day":0.013321,"roa":0,"roe":0,"lyrEps":0,"shares":85480001,"amplitude":0.011417,"preClose":56.055,"low":55.76,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0644,"week52High":57.486,"changeRate":0.004192,"longInitialMargin":0.25,"amount":17516144.177914,"changeRate20Day":0.043954,"bidSize":0,"change":0.235001,"marketValue":4811669256.29,"shortable":3,"turnoverRate":0.00365,"hourTrading":{"tag":"盘后","latestPrice":56.29,"preClose":56.29,"latestTime":"16:04 EDT","volume":3,"amount":168.87,"timestamp":1748635453078},"open":55.9,"impliedVolPercentile":0.372},{"symbol":"ADBE","shortMargin":0.3,"floatShares":425008685,"nameCN":"Adobe","postHourTrading":{"tag":"盘后","latestPrice":414.75,"preClose":415.09,"latestTime":"19:58 EDT","volume":759550,"amount":315282791.6067,"timestamp":1748649522673},"volumeRatio":1.976803,"changeRateMTD":0.106966,"dividePrice":0,"high":417.86,"changeRateQTD":0.082288,"changeRateWTD":0.018151,"week52Low":332.01,"changeRateYTD":-0.066542,"changeRate5Min":-0.001732,"askSize":0,"floatMarketCap":176416855056.65,"latestPrice":415.09,"askPrice":0,"peRate":27.371605,"eps":15.164986,"divideRate":0,"bidPrice":0,"market":"US","volume":4231334,"preHourTrading":{"tag":"盘前","latestPrice":414.91,"preClose":413.36,"latestTime":"09:29 EDT","volume":2216,"amount":914555.32152,"timestamp":1748611751562},"changeRate60Day":-0.080113,"changeRate5Day":0.001834,"roa":0.171937,"earningTime":"Post-Mkt","roe":0.472841,"lyrEps":12.435696,"shares":426200000,"amplitude":0.015314,"preClose":413.36,"low":411.53,"lyrPeRate":33.378912,"pbRate":13.50984,"impliedVol":0.4574,"week52High":587.75,"changeRate":0.004185,"longInitialMargin":0.25,"earningDate":1749657600000,"amount":1756163602.151672,"changeRate20Day":0.108,"overnightTrading":{"tag":"夜盘","latestPrice":412.5,"preClose":413.3599853515625,"latestTime":"20250530 04:00 EDT","volume":293,"amount":120741,"timestamp":1748592002195},"bidSize":0,"change":1.730011,"marketValue":176911358000,"shortable":3,"turnoverRate":0.009956,"hourTrading":{"tag":"盘后","latestPrice":414.75,"preClose":415.09,"latestTime":"19:58 EDT","volume":759550,"amount":315282791.6067,"timestamp":1748649522673},"open":414.14,"impliedVolPercentile":0.8},{"symbol":"EYPT","shortMargin":0.3,"floatShares":43139233,"nameCN":"EyePoint","postHourTrading":{"tag":"盘后","latestPrice":7.27,"preClose":7.24,"latestTime":"18:57 EDT","volume":373621,"amount":2705017.99988,"timestamp":1748645849195},"volumeRatio":1.89696,"changeRateMTD":0.061584,"dividePrice":0,"high":7.58,"changeRateQTD":0.335793,"changeRateWTD":0.274648,"week52Low":3.91,"changeRateYTD":-0.028188,"changeRate5Min":-0.001379,"askSize":0,"floatMarketCap":312328046.92,"latestPrice":7.24,"askPrice":0,"peRate":0,"eps":-2.425671,"divideRate":0,"bidPrice":0,"market":"US","volume":2148610,"preHourTrading":{"tag":"盘前","latestPrice":7.05,"preClose":7.21,"latestTime":"09:26 EDT","volume":201,"amount":1458.988449,"timestamp":1748611573809},"changeRate60Day":0.100304,"changeRate5Day":0.292857,"roa":-0.291571,"roe":-0.535374,"lyrEps":-2.324594,"shares":68811736,"amplitude":0.099515,"preClose":7.21,"low":6.8625,"lyrPeRate":0,"pbRate":1.669583,"impliedVol":0.857,"week52High":13.985,"changeRate":0.004161,"longInitialMargin":0.25,"amount":15519339.443493,"changeRate20Day":0.015428,"overnightTrading":{"tag":"夜盘","latestPrice":7.239999771118164,"preClose":7.239999771118164,"latestTime":"20250530 04:00 EDT","volume":0,"amount":0,"timestamp":1748592000000},"bidSize":0,"change":0.03,"marketValue":498196968.64,"shortable":3,"turnoverRate":0.049806,"hourTrading":{"tag":"盘后","latestPrice":7.27,"preClose":7.24,"latestTime":"18:57 EDT","volume":373621,"amount":2705017.99988,"timestamp":1748645849195},"open":7.1,"impliedVolPercentile":0.528}]}}}