US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

1,766.76

+21.091.21%

Number of Gainers:839

Number of Losers:177

Number of Flat:17

PE:- -

High:1,784.93

Open:1,745.68

Low:1,745.68

Close:1,745.67

Volume:7.88B

Turnover:934.37B

Market Cap:82.75T

Float Cap:77.35T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ARK Genomic Revolution ETF US ARKG	26.63	+2.23%	+0.5800	4.65M	124.62M	1.04B
ARK Next Generation Internet ETF US ARKW	127.13	+2.22%	+2.76	113.36K	14.46M	1.59B
Dollar Tree US DLTR	108.27	+2.22%	+2.35	3.30M	358.16M	21.53B
Axon Enterprise, Inc. US AXON	507.28	+2.22%	+11.01	564.08K	285.78M	40.78B
Kulicke & Soffa US KLIC	65.3	+2.21%	+1.41	508.77K	33.42M	3.42B
UBS Group AG US UBS	37.54	+2.21%	+0.8100	3.37M	126.98M	116.07B
Nextpower US NXT	116.91	+2.20%	+2.52	1.57M	184.35M	17.35B
Star Bulk Carriers US SBLK	22.82	+2.19%	+0.4900	1.23M	27.98M	2.56B
Monday.com Ltd. US MNDY	75.47	+2.19%	+1.62	1.15M	86.64M	3.86B
Beam Therapeutics, Inc. US BEAM	25.17	+2.19%	+0.5400	1.30M	32.74M	2.55B
Avantis International Small Cap Value ETF US AVDV	97.55	+2.19%	+2.09	845.49K	82.58M	16.90B
Nordson US NDSN	268.48	+2.19%	+5.75	217.69K	58.66M	14.99B
Goldman Sachs US GS	831.27	+2.18%	+17.74	2.18M	1.83B	246.89B
Schwab Fundamental Emerging Markets Equity ETF US FNDE	37.5	+2.18%	+0.8000	2.01M	75.17M	8.74B
JinkoSolar US JKS	23.91	+2.18%	+0.5100	750.91K	17.94M	1.24B
Microchip Technology US MCHP	64.34	+2.18%	+1.37	7.97M	516.38M	34.77B
Lamb Weston Holdings, Inc. US LW	40.87	+2.18%	+0.8700	3.26M	132.35M	5.70B
Quanta US PWR	567.45	+2.17%	+12.06	1.22M	695.57M	84.62B
Assurant US AIZ	217.43	+2.17%	+4.62	317.51K	69.15M	10.81B
American Express US AXP	301.91	+2.17%	+6.41	4.29M	1.30B	207.97B

1 ...12 13 14 15 16 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4585?page=14"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1766.7643,"timestamp":1774295999999,"preClose":1745.6716,"halted":0,"volume":7883181794,"delay":0,"changeRate":0.012083,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":21.092651,"latestTime":"03-23 16:00:00 EDT","open":1745.6794,"high":1784.9324,"low":1745.6794,"amount":934372088971.7344,"amplitude":0.022486,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1774310400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.820426,"peRate":26.832506,"turnoverRate":0.013556,"increases":837,"decrements":178,"flats":7,"marketCap":82748989287488,"floatMarketCap":77354056893248},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1784.9324,"amplitude":0.022486,"preClose":1745.6716,"low":1745.6794,"pbRate":"4.820426","latestPrice":1766.7643,"volume":7883181794,"delay":0,"open":1745.6794,"prevYearClose":1827.5802,"prevWeekClose":1745.6716,"prevMonthClose":1854.44,"prevQuarterClose":1827.5802,"fiveDayClose":1799.608,"twentyDayClose":1841.8472,"sixtyDayClose":1842.188,"secType":"PLATE","market":"US","turnoverRate":0.013556,"peRate":26.832506,"marketCap":82748989287488,"floatMarketCap":77354056893248,"timestamp":1774295999999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":839,"down":177,"flat":17},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:13,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"ARKG","nameCN":"ARK Genomic Revolution ETF","changeRate":0.022265,"change":0.58,"latestPrice":26.63,"close":26.63,"volume":4651478,"market":"US","high":27.155,"low":26.37,"preClose":26.05,"open":26.58,"turnoverRate":0.118812,"peRate":0,"amplitude":0.030134,"marketValue":1042564500,"askSize":22,"bidSize":10,"askPrice":28.4,"bidPrice":26.4,"week52High":34.39,"week52Low":17.505,"changeRate5Day":0.003013,"changeRate20Day":-0.073094,"changeRate60Day":-0.116457,"changeRateWTD":0.022265,"changeRateMTD":-0.111741,"changeRateQTD":-0.080773,"changeRateYTD":-0.080773,"amount":124618733.592335,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.582083,"committee":-0.375,"roa":0,"roe":0,"changeRate5Min":-0.001125,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1042564500,"shortable":3,"shares":39150000,"floatShares":39150000,"hourTrading":{"tag":"盘后","latestPrice":26.63,"preClose":26.63,"latestTime":"17:39 EDT","volume":713,"amount":18987.721185,"timestamp":1774301998184,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":26.52,"preClose":26.05,"latestTime":"09:26 EDT","volume":11104,"amount":292111.939744,"timestamp":1774272372314,"change":0.46999999999999886,"changeRate":0.01804222648752395},"postHourTrading":{"tag":"盘后","latestPrice":26.63,"preClose":26.63,"latestTime":"17:39 EDT","volume":713,"amount":18987.721185,"timestamp":1774301998184,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.3700008392334,"preClose":26.049999237060547,"latestTime":"20260323 04:00 EDT","volume":1106,"amount":28374,"timestamp":1774252800867,"change":-0.6799983978271484,"changeRate":-0.026103586093765993},"impliedVol":0.5638,"impliedVolPercentile":0.753},{"symbol":"ARKW","nameCN":"ARK Next Generation Internet ETF","changeRate":0.022192,"change":2.76,"latestPrice":127.13,"close":127.13,"volume":113357,"market":"US","high":128.76,"low":125.7901,"preClose":124.37,"open":126.12,"turnoverRate":0.009069,"peRate":0,"amplitude":0.02388,"marketValue":1589125000,"askSize":100,"bidSize":49,"askPrice":138.61,"bidPrice":126.6,"week52High":183,"week52Low":78.62,"changeRate5Day":-0.020495,"changeRate20Day":0.067243,"changeRate60Day":-0.175979,"changeRateWTD":0.022192,"changeRateMTD":0.017447,"changeRateQTD":-0.139444,"changeRateYTD":-0.139444,"amount":14456269.318237,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.474206,"committee":-0.342282,"roa":0,"roe":0,"changeRate5Min":-0.004931,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3506,"divideRate":0.01849,"floatMarketCap":1589125000,"shortable":3,"shares":12500000,"floatShares":12500000,"hourTrading":{"tag":"盘后","latestPrice":127.1128,"preClose":127.13,"latestTime":"17:16 EDT","volume":33,"amount":4194.80952,"timestamp":1774300573167,"change":-0.017200000000002547,"changeRate":-0.00013529458035084203},"preHourTrading":{"tag":"盘前","latestPrice":124.37,"preClose":124.37,"latestTime":"08:08 EDT","volume":39,"amount":4754.28252,"timestamp":1774267696581,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":127.1128,"preClose":127.13,"latestTime":"17:16 EDT","volume":33,"amount":4194.80952,"timestamp":1774300573167,"change":-0.017200000000002547,"changeRate":-0.00013529458035084203},"overnightTrading":{"tag":"夜盘","latestPrice":121.12999725341797,"preClose":124.37000274658203,"latestTime":"20260323 04:00 EDT","volume":15,"amount":1817,"timestamp":1774252800895,"change":-3.2400054931640625,"changeRate":-0.02605134213726714},"impliedVol":0.4149,"impliedVolPercentile":0.7331},{"symbol":"DLTR","nameCN":"Dollar Tree","changeRate":0.022187,"change":2.35,"latestPrice":108.27,"close":108.27,"volume":3304096,"market":"US","high":109.88,"low":106.44,"preClose":105.92,"open":108.39,"turnoverRate":0.017764,"peRate":17.406753,"amplitude":0.032477,"marketValue":21529834556.49,"askSize":5,"bidSize":2,"askPrice":110.2,"bidPrice":106.6,"week52High":142.4,"week52Low":61.87,"changeRate5Day":-0.053253,"changeRate20Day":-0.169772,"changeRate60Day":-0.094202,"changeRateWTD":0.022187,"changeRateMTD":-0.143975,"changeRateQTD":-0.119828,"changeRateYTD":-0.119828,"amount":358163103.94458,"eps":6.22,"lyrEps":6.217266,"lyrPeRate":17.414407,"pbRate":5.733797,"volumeRatio":0.799113,"committee":-0.428571,"roa":0.064745,"roe":0.31693,"changeRate5Min":0.001943,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20138220000,"shortable":3,"shares":198853187,"floatShares":186000000,"hourTrading":{"tag":"盘后","latestPrice":107.3,"preClose":108.27,"latestTime":"17:45 EDT","volume":155785,"amount":16866841.95,"timestamp":1774302327172,"change":-0.9699999999999989,"changeRate":-0.008959083772051343},"preHourTrading":{"tag":"盘前","latestPrice":108.19,"preClose":105.92,"latestTime":"09:29 EDT","volume":1547,"amount":166184.60313,"timestamp":1774272599956,"change":2.269999999999996,"changeRate":0.02143126888217519},"postHourTrading":{"tag":"盘后","latestPrice":107.3,"preClose":108.27,"latestTime":"17:45 EDT","volume":155785,"amount":16866841.95,"timestamp":1774302327172,"change":-0.9699999999999989,"changeRate":-0.008959083772051343},"overnightTrading":{"tag":"夜盘","latestPrice":104.6500015258789,"preClose":105.91999816894531,"latestTime":"20260323 04:00 EDT","volume":1093,"amount":115658,"timestamp":1774252800745,"change":-1.2699966430664062,"changeRate":-0.011990149783053496},"impliedVol":0.4177,"impliedVolPercentile":0.502},{"symbol":"AXON","nameCN":"Axon Enterprise, Inc.","changeRate":0.022186,"change":11.01,"latestPrice":507.28,"close":507.28,"volume":564076,"market":"US","high":513.9599,"low":496.48,"preClose":496.27,"open":503,"turnoverRate":0.007456,"peRate":335.947022,"amplitude":0.035223,"marketValue":40784132574,"askSize":1,"bidSize":20,"askPrice":514.79,"bidPrice":502.25,"week52High":885.915,"week52Low":396.41,"changeRate5Day":0.036026,"changeRate20Day":0.197997,"changeRate60Day":-0.141687,"changeRateWTD":0.022186,"changeRateMTD":-0.064749,"changeRateQTD":-0.106791,"changeRateYTD":-0.106791,"amount":285783972.115601,"eps":1.51,"lyrEps":1.51,"lyrPeRate":335.94702,"pbRate":12.577377,"volumeRatio":0.778178,"committee":0.904762,"roa":-0.00323,"roe":0.044757,"changeRate5Min":-0.002399,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38376137824,"shortable":3,"shares":80397675,"floatShares":75650800,"hourTrading":{"tag":"盘后","latestPrice":507.77,"preClose":507.28,"latestTime":"17:53 EDT","volume":20992,"amount":10648848.62976,"timestamp":1774302826668,"change":0.4900000000000091,"changeRate":0.0009659359722441435},"preHourTrading":{"tag":"盘前","latestPrice":503.35,"preClose":496.27,"latestTime":"09:29 EDT","volume":3847,"amount":1924215.1573,"timestamp":1774272599999,"change":7.080000000000041,"changeRate":0.014266427549519498},"postHourTrading":{"tag":"盘后","latestPrice":507.77,"preClose":507.28,"latestTime":"17:53 EDT","volume":20992,"amount":10648848.62976,"timestamp":1774302826668,"change":0.4900000000000091,"changeRate":0.0009659359722441435},"overnightTrading":{"tag":"夜盘","latestPrice":488.2200012207031,"preClose":496.2699890136719,"latestTime":"20260323 04:00 EDT","volume":1003,"amount":495143,"timestamp":1774252800966,"change":-8.04998779296875,"changeRate":-0.016220984486625845},"impliedVol":0.5799,"impliedVolPercentile":0.6614},{"symbol":"KLIC","nameCN":"Kulicke & Soffa","changeRate":0.022069,"change":1.41,"latestPrice":65.3,"close":65.3,"volume":508772,"market":"US","high":67.215,"low":64.935,"preClose":63.89,"open":66.75,"turnoverRate":0.010114,"peRate":0,"amplitude":0.035686,"marketValue":3419303900,"askSize":30,"bidSize":31,"askPrice":66.59,"bidPrice":64.03,"week52High":77.4999,"week52Low":26.625,"changeRate5Day":-0.012775,"changeRate20Day":-0.054719,"changeRate60Day":0.408846,"changeRateWTD":0.022069,"changeRateMTD":-0.063396,"changeRateQTD":0.433275,"changeRateYTD":0.433275,"amount":33417336.773315,"eps":-1.233016,"lyrEps":0.004,"lyrPeRate":16325,"pbRate":4.144435,"volumeRatio":0.906192,"committee":0.016393,"roa":0.00913,"roe":-0.071903,"changeRate5Min":-0.001071,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.012557,"floatMarketCap":3284806665.4,"shortable":3,"shares":52363000,"floatShares":50303318,"hourTrading":{"tag":"盘后","latestPrice":65.3,"preClose":65.3,"latestTime":"16:51 EDT","volume":21354,"amount":1394414.91876,"timestamp":1774299082087,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":66,"preClose":63.89,"latestTime":"09:23 EDT","volume":27,"amount":1764.61983,"timestamp":1774272184739,"change":2.1099999999999994,"changeRate":0.033025512599780864},"postHourTrading":{"tag":"盘后","latestPrice":65.3,"preClose":65.3,"latestTime":"16:51 EDT","volume":21354,"amount":1394414.91876,"timestamp":1774299082087,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":62.45000076293945,"preClose":63.88999938964844,"latestTime":"20260323 04:00 EDT","volume":2,"amount":125,"timestamp":1774252801010,"change":-1.4399986267089844,"changeRate":-0.02253871717742253},"impliedVol":0.6403,"impliedVolPercentile":0.9084},{"symbol":"UBS","nameCN":"UBS Group AG","changeRate":0.022053,"change":0.81,"latestPrice":37.54,"close":37.54,"volume":3366550,"market":"US","high":38.25,"low":37.35,"preClose":36.73,"open":37.6,"turnoverRate":0.001094,"peRate":15.90678,"amplitude":0.024503,"marketValue":116073680000,"askSize":503,"bidSize":54,"askPrice":38.25,"bidPrice":36.77,"week52High":49.36,"week52Low":25.745,"changeRate5Day":0.002671,"changeRate20Day":-0.096075,"changeRate60Day":-0.199061,"changeRateWTD":0.022053,"changeRateMTD":-0.093893,"changeRateQTD":-0.189376,"changeRateYTD":-0.189376,"amount":126978705.95417,"eps":2.36,"lyrEps":2.36,"lyrPeRate":15.90678,"pbRate":1.286662,"volumeRatio":1.180066,"committee":-0.806104,"roa":0.004899,"roe":0.088573,"changeRate5Min":-0.001064,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9004,"divideRate":0.023985,"floatMarketCap":115473040000,"shortable":3,"shares":3092000000,"floatShares":3076000000,"hourTrading":{"tag":"盘后","latestPrice":37.01,"preClose":37.54,"latestTime":"17:13 EDT","volume":10940,"amount":410638.40282,"timestamp":1774300416950,"change":-0.5300000000000011,"changeRate":-0.014118273841236045},"preHourTrading":{"tag":"盘前","latestPrice":37.62,"preClose":36.73,"latestTime":"09:29 EDT","volume":76665,"amount":2880503.22567,"timestamp":1774272542081,"change":0.8900000000000006,"changeRate":0.024230873945004103},"postHourTrading":{"tag":"盘后","latestPrice":37.01,"preClose":37.54,"latestTime":"17:13 EDT","volume":10940,"amount":410638.40282,"timestamp":1774300416950,"change":-0.5300000000000011,"changeRate":-0.014118273841236045},"overnightTrading":{"tag":"夜盘","latestPrice":36.369998931884766,"preClose":36.72999954223633,"latestTime":"20260323 04:00 EDT","volume":17,"amount":618,"timestamp":1774252801016,"change":-0.3600006103515625,"changeRate":-0.009801269121650625},"impliedVol":0.4222,"impliedVolPercentile":0.9004},{"symbol":"NXT","nameCN":"Nextpower","changeRate":0.02203,"change":2.52,"latestPrice":116.91,"close":116.91,"volume":1567189,"market":"US","high":121.01,"low":114.41,"preClose":114.39,"open":115.28,"turnoverRate":0.010665,"peRate":29.877257,"amplitude":0.057697,"marketValue":17347898449.8,"askSize":2,"bidSize":100,"askPrice":118,"bidPrice":116.37,"week52High":131.585,"week52Low":36.06,"changeRate5Day":-0.009992,"changeRate20Day":-0.000684,"changeRate60Day":0.284161,"changeRateWTD":0.02203,"changeRateMTD":0.112369,"changeRateQTD":0.342096,"changeRateYTD":0.342096,"amount":184348808.423386,"eps":3.91301,"lyrEps":3.465032,"lyrPeRate":33.739948,"pbRate":8.065526,"volumeRatio":0.834933,"committee":0.960784,"roa":0.136052,"roe":0.331723,"changeRate5Min":-0.005318,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17180008207.56,"shortable":3,"shares":148386780,"floatShares":146950716,"hourTrading":{"tag":"盘后","latestPrice":116.91,"preClose":116.91,"latestTime":"17:50 EDT","volume":38962,"amount":4555051.70582,"timestamp":1774302608898,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":115.29,"preClose":114.39,"latestTime":"09:29 EDT","volume":4040,"amount":467297.1444,"timestamp":1774272599999,"change":0.9000000000000057,"changeRate":0.007867820613690058},"postHourTrading":{"tag":"盘后","latestPrice":116.91,"preClose":116.91,"latestTime":"17:50 EDT","volume":38962,"amount":4555051.70582,"timestamp":1774302608898,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":110.72000122070312,"preClose":114.38999938964844,"latestTime":"20260323 04:00 EDT","volume":1573,"amount":177266,"timestamp":1774252801002,"change":-3.6699981689453125,"changeRate":-0.03208320822211162},"impliedVol":0.678,"impliedVolPercentile":0.6215},{"symbol":"SBLK","nameCN":"Star Bulk Carriers","changeRate":0.021944,"change":0.49,"latestPrice":22.82,"close":22.82,"volume":1228002,"market":"US","high":23.09,"low":22.48,"preClose":22.33,"open":22.5,"turnoverRate":0.014412,"peRate":31.260273,"amplitude":0.027318,"marketValue":2555840000,"askSize":100,"bidSize":100,"askPrice":23.09,"bidPrice":22.37,"week52High":27.2,"week52Low":12.06,"changeRate5Day":0.027003,"changeRate20Day":-0.09588,"changeRate60Day":0.208047,"changeRateWTD":0.021944,"changeRateMTD":-0.131989,"changeRateQTD":0.187305,"changeRateYTD":0.187305,"amount":27976359.795902,"eps":0.73,"lyrEps":0.73,"lyrPeRate":31.260274,"pbRate":1.043514,"volumeRatio":0.598778,"committee":0,"roa":0.023796,"roe":0.03414,"changeRate5Min":0.00418,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.58,"divideRate":0.025416,"floatMarketCap":1944447974.84,"shortable":3,"shares":112000000,"floatShares":85208062,"hourTrading":{"tag":"盘后","latestPrice":22.9,"preClose":22.82,"latestTime":"17:43 EDT","volume":3115,"amount":71103.14575,"timestamp":1774302200040,"change":0.0799999999999983,"changeRate":0.0035056967572304246},"preHourTrading":{"tag":"盘前","latestPrice":22.5,"preClose":22.33,"latestTime":"09:29 EDT","volume":2666,"amount":59874.646262,"timestamp":1774272570079,"change":0.1700000000000017,"changeRate":0.007613076578593897},"postHourTrading":{"tag":"盘后","latestPrice":22.9,"preClose":22.82,"latestTime":"17:43 EDT","volume":3115,"amount":71103.14575,"timestamp":1774302200040,"change":0.0799999999999983,"changeRate":0.0035056967572304246},"overnightTrading":{"tag":"夜盘","latestPrice":21.81999969482422,"preClose":22.329999923706055,"latestTime":"20260323 04:00 EDT","volume":5217,"amount":117287,"timestamp":1774252801040,"change":-0.5100002288818359,"changeRate":-0.022839240063785564},"impliedVol":0.4197,"impliedVolPercentile":0.8048},{"symbol":"MNDY","nameCN":"Monday.com Ltd.","changeRate":0.021936,"change":1.62,"latestPrice":75.47,"close":75.47,"volume":1148137,"market":"US","high":76.84,"low":73.4843,"preClose":73.85,"open":74.32,"turnoverRate":0.027202,"peRate":33.691964,"amplitude":0.045439,"marketValue":3861107236.34,"askSize":8,"bidSize":27,"askPrice":76.43,"bidPrice":74.01,"week52High":316.98,"week52Low":68.68,"changeRate5Day":0.014382,"changeRate20Day":0.076221,"changeRate60Day":-0.47984,"changeRateWTD":0.021936,"changeRateMTD":0.038959,"changeRateQTD":-0.488547,"changeRateYTD":-0.488547,"amount":86637041.713196,"eps":2.24,"lyrEps":2.239999,"lyrPeRate":33.691979,"pbRate":3.096724,"volumeRatio":0.926844,"committee":0.542857,"roa":-0.000576,"roe":0.104293,"changeRate5Min":0.001992,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3185405156.96,"shortable":3,"shares":51160822,"floatShares":42207568,"hourTrading":{"tag":"盘后","latestPrice":75.46,"preClose":75.47,"latestTime":"18:03 EDT","volume":322185,"amount":24315292.28445,"timestamp":1774303424317,"change":-0.010000000000005116,"changeRate":-0.00013250298131714741},"preHourTrading":{"tag":"盘前","latestPrice":73.71,"preClose":73.85,"latestTime":"09:19 EDT","volume":2280,"amount":170399.59392,"timestamp":1774271997072,"change":-0.14000000000000057,"changeRate":-0.001895734597156406},"postHourTrading":{"tag":"盘后","latestPrice":75.46,"preClose":75.47,"latestTime":"18:03 EDT","volume":322185,"amount":24315292.28445,"timestamp":1774303424317,"change":-0.010000000000005116,"changeRate":-0.00013250298131714741},"overnightTrading":{"tag":"夜盘","latestPrice":73.18000030517578,"preClose":73.8499984741211,"latestTime":"20260323 04:00 EDT","volume":130,"amount":9583,"timestamp":1774252800950,"change":-0.6699981689453125,"changeRate":-0.00907241953674646},"impliedVol":0.7558,"impliedVolPercentile":0.6693},{"symbol":"BEAM","nameCN":"Beam Therapeutics, Inc.","changeRate":0.021924,"change":0.54,"latestPrice":25.17,"close":25.17,"volume":1295233,"market":"US","high":25.76,"low":24.97,"preClose":24.63,"open":25.34,"turnoverRate":0.014401,"peRate":0,"amplitude":0.032075,"marketValue":2554124340.48,"askSize":84,"bidSize":70,"askPrice":26,"bidPrice":24.96,"week52High":36.44,"week52Low":13.525,"changeRate5Day":-0.012554,"changeRate20Day":-0.111543,"changeRate60Day":-0.093626,"changeRateWTD":0.021924,"changeRateMTD":-0.115601,"changeRateQTD":-0.091991,"changeRateYTD":-0.091991,"amount":32735783.291384,"eps":-0.809999,"lyrEps":-0.809999,"lyrPeRate":0,"pbRate":2.062509,"volumeRatio":0.718986,"committee":-0.090909,"roa":-0.185538,"roe":-0.081131,"changeRate5Min":-0.001191,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2263860276,"shortable":3,"shares":101474944,"floatShares":89942800,"hourTrading":{"tag":"盘后","latestPrice":25.3889,"preClose":25.17,"latestTime":"17:05 EDT","volume":38830,"amount":977355.02183,"timestamp":1774299946034,"change":0.21889999999999787,"changeRate":0.00869686134286841},"preHourTrading":{"tag":"盘前","latestPrice":25.39,"preClose":24.63,"latestTime":"09:27 EDT","volume":36774,"amount":908191.922598,"timestamp":1774272470087,"change":0.7600000000000016,"changeRate":0.030856678846934698},"postHourTrading":{"tag":"盘后","latestPrice":25.3889,"preClose":25.17,"latestTime":"17:05 EDT","volume":38830,"amount":977355.02183,"timestamp":1774299946034,"change":0.21889999999999787,"changeRate":0.00869686134286841},"overnightTrading":{"tag":"夜盘","latestPrice":24.260000228881836,"preClose":24.6299991607666,"latestTime":"20260323 04:00 EDT","volume":1190,"amount":29087,"timestamp":1774252801018,"change":-0.3699989318847656,"changeRate":-0.015022287636702035},"impliedVol":0.9889,"impliedVolPercentile":0.9163},{"symbol":"AVDV","nameCN":"Avantis International Small Cap Value ETF","changeRate":0.021894,"change":2.09,"latestPrice":97.55,"close":97.55,"volume":845486,"market":"US","high":98.73,"low":96.53,"preClose":95.46,"open":97.13,"turnoverRate":0.004881,"peRate":0,"amplitude":0.023046,"marketValue":16897611000,"askSize":100,"bidSize":5,"askPrice":109.21,"bidPrice":90.77,"week52High":110.469,"week52Low":60.7435,"changeRate5Day":-0.026253,"changeRate20Day":-0.101584,"changeRate60Day":0.03315,"changeRateWTD":0.021894,"changeRateMTD":-0.113907,"changeRateQTD":0.038097,"changeRateYTD":0.038097,"amount":82583615.245224,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.916137,"committee":-0.904762,"roa":0,"roe":0,"changeRate5Min":-0.000512,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9879,"divideRate":0.030629,"floatMarketCap":16897611000,"shortable":3,"shares":173220000,"floatShares":173220000,"hourTrading":{"tag":"盘后","latestPrice":97.5,"preClose":97.55,"latestTime":"18:08 EDT","volume":26,"amount":2534.54019,"timestamp":1774303727253,"change":-0.04999999999999716,"changeRate":-0.0005125576627370288},"preHourTrading":{"tag":"盘前","latestPrice":96.11,"preClose":95.46,"latestTime":"08:47 EDT","volume":356,"amount":34163.951536,"timestamp":1774270026203,"change":0.6500000000000057,"changeRate":0.0068091347161115204},"postHourTrading":{"tag":"盘后","latestPrice":97.5,"preClose":97.55,"latestTime":"18:08 EDT","volume":26,"amount":2534.54019,"timestamp":1774303727253,"change":-0.04999999999999716,"changeRate":-0.0005125576627370288},"overnightTrading":{"tag":"夜盘","latestPrice":94.69000244140625,"preClose":95.45999908447266,"latestTime":"20260323 04:00 EDT","volume":783,"amount":74489,"timestamp":1774252800893,"change":-0.7699966430664062,"changeRate":-0.008066170652118228},"impliedVol":0.2225,"impliedVolPercentile":0.9801},{"symbol":"NDSN","nameCN":"Nordson","changeRate":0.021886,"change":5.75,"latestPrice":268.48,"close":268.48,"volume":217686,"market":"US","high":271.66,"low":268.03,"preClose":262.73,"open":270.45,"turnoverRate":0.004513,"peRate":29.038448,"amplitude":0.013816,"marketValue":14987497575.68,"askSize":7,"bidSize":7,"askPrice":273.72,"bidPrice":263.3,"week52High":305.28,"week52Low":165.03,"changeRate5Day":-0.000856,"changeRate20Day":-0.070424,"changeRate60Day":0.109513,"changeRateWTD":0.021886,"changeRateMTD":-0.08506,"changeRateQTD":0.116666,"changeRateYTD":0.116666,"amount":58655953.741516,"eps":9.245673,"lyrEps":8.51,"lyrPeRate":31.548766,"pbRate":4.81587,"volumeRatio":0.573132,"committee":0,"roa":0.080167,"roe":0.174729,"changeRate5Min":-0.000782,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2,"divideRate":0.011919,"floatMarketCap":12949168419.84,"shortable":3,"shares":55823516,"floatShares":48231408,"hourTrading":{"tag":"盘后","latestPrice":268.48,"preClose":268.48,"latestTime":"17:01 EDT","volume":13223,"amount":3550122.01509,"timestamp":1774299718643,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":270.45,"preClose":262.73,"latestTime":"09:29 EDT","volume":341,"amount":92101.77097,"timestamp":1774272599999,"change":7.71999999999997,"changeRate":0.02938377802306539},"postHourTrading":{"tag":"盘后","latestPrice":268.48,"preClose":268.48,"latestTime":"17:01 EDT","volume":13223,"amount":3550122.01509,"timestamp":1774299718643,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":260.7300109863281,"preClose":262.7300109863281,"latestTime":"20260323 04:00 EDT","volume":14,"amount":3650,"timestamp":1774252800926,"change":-2,"changeRate":-0.007612377407863297},"impliedVol":0.2965,"impliedVolPercentile":0.6653},{"symbol":"GS","nameCN":"Goldman Sachs","changeRate":0.021806,"change":17.74,"latestPrice":831.27,"close":831.27,"volume":2183785,"market":"US","high":849.53,"low":829,"preClose":813.53,"open":833,"turnoverRate":0.007403,"peRate":16.197779,"amplitude":0.025236,"marketValue":246887190000,"askSize":1,"bidSize":2,"askPrice":834.37,"bidPrice":830,"week52High":984.7,"week52Low":439.38,"changeRate5Day":0.045925,"changeRate20Day":-0.068407,"changeRate60Day":-0.078118,"changeRateWTD":0.021806,"changeRateMTD":-0.032923,"changeRateQTD":-0.0543,"changeRateYTD":-0.0543,"amount":1826157284.198303,"eps":51.32,"lyrEps":51.32,"lyrPeRate":16.197779,"pbRate":2.248128,"volumeRatio":0.969081,"committee":0.333333,"roa":0.009856,"roe":0.13861,"changeRate5Min":-0.003022,"earningDate":1776009600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":14,"divideRate":0.016842,"floatMarketCap":245224650000,"shortable":3,"shares":297000000,"floatShares":295000000,"hourTrading":{"tag":"盘后","latestPrice":831.4,"preClose":831.27,"latestTime":"18:03 EDT","volume":55564,"amount":46189147.4612,"timestamp":1774303395128,"change":0.12999999999999545,"changeRate":0.00015638721474369995},"preHourTrading":{"tag":"盘前","latestPrice":835.75,"preClose":813.53,"latestTime":"09:29 EDT","volume":23155,"amount":19268921.8205,"timestamp":1774272557718,"change":22.220000000000027,"changeRate":0.027313067741816563},"postHourTrading":{"tag":"盘后","latestPrice":831.4,"preClose":831.27,"latestTime":"18:03 EDT","volume":55564,"amount":46189147.4612,"timestamp":1774303395128,"change":0.12999999999999545,"changeRate":0.00015638721474369995},"overnightTrading":{"tag":"夜盘","latestPrice":802.52001953125,"preClose":813.530029296875,"latestTime":"20260323 04:00 EDT","volume":2094,"amount":1692843,"timestamp":1774252800958,"change":-11.010009765625,"changeRate":-0.013533624290600347},"impliedVol":0.4404,"impliedVolPercentile":0.9363},{"symbol":"FNDE","nameCN":"Schwab Fundamental Emerging Markets Equity ETF","changeRate":0.021798,"change":0.8,"latestPrice":37.5,"close":37.5,"volume":2009586,"market":"US","high":37.77,"low":37.15,"preClose":36.7,"open":37.27,"turnoverRate":0.008621,"peRate":0,"amplitude":0.016894,"marketValue":8741250000,"askSize":69,"bidSize":6,"askPrice":38.2,"bidPrice":36.6,"week52High":40.915,"week52Low":26.43,"changeRate5Day":-0.022164,"changeRate20Day":-0.062969,"changeRate60Day":0.041088,"changeRateWTD":0.021798,"changeRateMTD":-0.069479,"changeRateQTD":0.039933,"changeRateYTD":0.039933,"amount":75172410.189926,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.368999,"committee":-0.84,"roa":0,"roe":0,"changeRate5Min":-0.000533,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5084,"divideRate":0.040224,"floatMarketCap":8741250000,"shortable":3,"shares":233100000,"floatShares":233100000,"hourTrading":{"tag":"盘后","latestPrice":38.2,"preClose":37.5,"latestTime":"17:26 EDT","volume":97,"amount":3594.249931,"timestamp":1774301190309,"change":0.7000000000000028,"changeRate":0.01866666666666674},"preHourTrading":{"tag":"盘前","latestPrice":37.22,"preClose":36.7,"latestTime":"09:29 EDT","volume":38402,"amount":1397774.04494,"timestamp":1774272549631,"change":0.519999999999996,"changeRate":0.014168937329700163},"postHourTrading":{"tag":"盘后","latestPrice":38.2,"preClose":37.5,"latestTime":"17:26 EDT","volume":97,"amount":3594.249931,"timestamp":1774301190309,"change":0.7000000000000028,"changeRate":0.01866666666666674},"overnightTrading":{"tag":"夜盘","latestPrice":36.2400016784668,"preClose":36.70000076293945,"latestTime":"20260323 04:00 EDT","volume":25,"amount":906,"timestamp":1774252800938,"change":-0.45999908447265625,"changeRate":-0.012534034738690645},"impliedVol":0.1413,"impliedVolPercentile":0.5896},{"symbol":"JKS","nameCN":"JinkoSolar","changeRate":0.021795,"change":0.51,"latestPrice":23.91,"close":23.91,"volume":750908,"market":"US","high":24.36,"low":23.3,"preClose":23.4,"open":23.81,"turnoverRate":0.024294,"peRate":0,"amplitude":0.045299,"marketValue":1235009840.4,"askSize":500,"bidSize":444,"askPrice":25.25,"bidPrice":23.81,"week52High":31.88,"week52Low":13.42,"changeRate5Day":-0.06088,"changeRate20Day":-0.088448,"changeRate60Day":-0.117386,"changeRateWTD":0.021795,"changeRateMTD":-0.054567,"changeRateQTD":-0.073615,"changeRateYTD":-0.073615,"amount":17938863.677956,"eps":-9.260347,"lyrEps":-0.693434,"lyrPeRate":0,"pbRate":0.072241,"volumeRatio":1.336063,"committee":-0.059322,"roa":-0.033127,"roe":-0.166326,"changeRate5Min":0.000523,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3099,"divideRate":0.054785,"floatMarketCap":739033329.24,"shortable":3,"shares":51652440,"floatShares":30908964,"hourTrading":{"tag":"盘后","latestPrice":24.15,"preClose":23.91,"latestTime":"17:59 EDT","volume":16635,"amount":397746.459795,"timestamp":1774303193848,"change":0.23999999999999844,"changeRate":0.010037641154328668},"preHourTrading":{"tag":"盘前","latestPrice":23.9487,"preClose":23.4,"latestTime":"09:24 EDT","volume":1187,"amount":28086.186256,"timestamp":1774272242826,"change":0.5487000000000002,"changeRate":0.02344871794871796},"postHourTrading":{"tag":"盘后","latestPrice":24.15,"preClose":23.91,"latestTime":"17:59 EDT","volume":16635,"amount":397746.459795,"timestamp":1774303193848,"change":0.23999999999999844,"changeRate":0.010037641154328668},"overnightTrading":{"tag":"夜盘","latestPrice":23.15999984741211,"preClose":23.399999618530273,"latestTime":"20260323 04:00 EDT","volume":979,"amount":22955,"timestamp":1774252801028,"change":-0.23999977111816406,"changeRate":-0.010256400642336343},"impliedVol":0.8688,"impliedVolPercentile":0.8685},{"symbol":"MCHP","nameCN":"Microchip Technology","changeRate":0.021756,"change":1.37,"latestPrice":64.34,"close":64.34,"volume":7971950,"market":"US","high":65.92,"low":64.24,"preClose":62.97,"open":64.93,"turnoverRate":0.015101,"peRate":0,"amplitude":0.026679,"marketValue":34772349299.56,"askSize":106,"bidSize":400,"askPrice":66,"bidPrice":63,"week52High":83.35,"week52Low":34.125,"changeRate5Day":0.00799,"changeRate20Day":-0.160052,"changeRate60Day":-0.015455,"changeRateWTD":0.021756,"changeRateMTD":-0.137996,"changeRateQTD":0.00973,"changeRateYTD":0.00973,"amount":516381248.779678,"eps":-0.286793,"lyrEps":-0.01,"lyrPeRate":0,"pbRate":5.30034,"volumeRatio":0.865471,"committee":0.581028,"roa":0.01157,"roe":-0.010927,"changeRate5Min":-0.001164,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8206,"divideRate":0.028297,"floatMarketCap":33966528567.140003,"shortable":3,"shares":540446834,"floatShares":527922421,"hourTrading":{"tag":"盘后","latestPrice":65.02,"preClose":64.34,"latestTime":"17:41 EDT","volume":1191250,"amount":76644493.7025,"timestamp":1774302066850,"change":0.6799999999999926,"changeRate":0.010568852968604174},"preHourTrading":{"tag":"盘前","latestPrice":64.91,"preClose":62.97,"latestTime":"09:29 EDT","volume":13492,"amount":866927.1108,"timestamp":1774272599031,"change":1.9399999999999977,"changeRate":0.030808321422899757},"postHourTrading":{"tag":"盘后","latestPrice":65.02,"preClose":64.34,"latestTime":"17:41 EDT","volume":1191250,"amount":76644493.7025,"timestamp":1774302066850,"change":0.6799999999999926,"changeRate":0.010568852968604174},"overnightTrading":{"tag":"夜盘","latestPrice":62.11000061035156,"preClose":62.970001220703125,"latestTime":"20260323 04:00 EDT","volume":4776,"amount":300128,"timestamp":1774252800628,"change":-0.8600006103515625,"changeRate":-0.013657306553597677},"impliedVol":0.5149,"impliedVolPercentile":0.6693},{"symbol":"LW","nameCN":"Lamb Weston Holdings, Inc.","changeRate":0.02175,"change":0.87,"latestPrice":40.87,"close":40.87,"volume":3256602,"market":"US","high":40.92,"low":40.04,"preClose":40,"open":40.37,"turnoverRate":0.023574,"peRate":14.725312,"amplitude":0.022,"marketValue":5695335857.6,"askSize":1,"bidSize":49,"askPrice":41.23,"bidPrice":40.08,"week52High":67.07,"week52Low":39.6,"changeRate5Day":0.025082,"changeRate20Day":-0.134477,"changeRate60Day":-0.022249,"changeRateWTD":0.02175,"changeRateMTD":-0.151899,"changeRateQTD":-0.024349,"changeRateYTD":-0.024349,"amount":132346104.430046,"eps":2.775493,"lyrEps":2.511954,"lyrPeRate":16.270202,"pbRate":3.246315,"volumeRatio":0.337424,"committee":0.96,"roa":0.069048,"roe":0.231636,"changeRate5Min":0.002453,"earningDate":1774972800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.48,"divideRate":0.036212,"floatMarketCap":5645916630.13,"shortable":3,"shares":139352480,"floatShares":138143299,"hourTrading":{"tag":"盘后","latestPrice":40.38,"preClose":40.87,"latestTime":"17:01 EDT","volume":117742,"amount":4801950.87314,"timestamp":1774299663702,"change":-0.4899999999999949,"changeRate":-0.011989234157083311},"preHourTrading":{"tag":"盘前","latestPrice":40.6999,"preClose":40,"latestTime":"09:25 EDT","volume":602,"amount":24318.883232,"timestamp":1774272304077,"change":0.6998999999999995,"changeRate":0.01749749999999999},"postHourTrading":{"tag":"盘后","latestPrice":40.38,"preClose":40.87,"latestTime":"17:01 EDT","volume":117742,"amount":4801950.87314,"timestamp":1774299663702,"change":-0.4899999999999949,"changeRate":-0.011989234157083311},"overnightTrading":{"tag":"夜盘","latestPrice":40,"preClose":40,"latestTime":"20260323 04:00 EDT","volume":477,"amount":19106,"timestamp":1774252800848,"change":0,"changeRate":0},"impliedVol":0.6403,"impliedVolPercentile":0.9801},{"symbol":"PWR","nameCN":"Quanta","changeRate":0.021714,"change":12.06,"latestPrice":567.45,"close":567.45,"volume":1217393,"market":"US","high":582,"low":558.4,"preClose":555.39,"open":559.68,"turnoverRate":0.008268,"peRate":83.448527,"amplitude":0.042493,"marketValue":84615810078.15,"askSize":10,"bidSize":2,"askPrice":574.5,"bidPrice":567.8,"week52High":583.73,"week52Low":227.08,"changeRate5Day":-0.011446,"changeRate20Day":0.0334,"changeRate60Day":0.303883,"changeRateWTD":0.021714,"changeRateMTD":0.007761,"changeRateQTD":0.344477,"changeRateYTD":0.344477,"amount":695574550.696045,"eps":6.8,"lyrEps":6.8,"lyrPeRate":83.448529,"pbRate":9.46671,"volumeRatio":1.115787,"committee":-0.666667,"roa":0.045489,"roe":0.127392,"changeRate5Min":-0.002444,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.41,"divideRate":0.000723,"floatMarketCap":83551565547.45001,"shortable":3,"shares":149115887,"floatShares":147240401,"hourTrading":{"tag":"盘后","latestPrice":567.8,"preClose":567.45,"latestTime":"18:07 EDT","volume":33563,"amount":19046662.50681,"timestamp":1774303667733,"change":0.34999999999990905,"changeRate":0.0006167944312272605},"preHourTrading":{"tag":"盘前","latestPrice":567.3558,"preClose":555.39,"latestTime":"09:19 EDT","volume":2909,"amount":1618226.78156,"timestamp":1774271999515,"change":11.965800000000058,"changeRate":0.021544860368389887},"postHourTrading":{"tag":"盘后","latestPrice":567.8,"preClose":567.45,"latestTime":"18:07 EDT","volume":33563,"amount":19046662.50681,"timestamp":1774303667733,"change":0.34999999999990905,"changeRate":0.0006167944312272605},"overnightTrading":{"tag":"夜盘","latestPrice":543.2999877929688,"preClose":555.3900146484375,"latestTime":"20260323 04:00 EDT","volume":1807,"amount":994359,"timestamp":1774252801029,"change":-12.09002685546875,"changeRate":-0.021768534789235905},"impliedVol":0.4881,"impliedVolPercentile":0.8884},{"symbol":"AIZ","nameCN":"Assurant","changeRate":0.02171,"change":4.62,"latestPrice":217.43,"close":217.43,"volume":317506,"market":"US","high":219.31,"low":214.875,"preClose":212.81,"open":216.03,"turnoverRate":0.006388,"peRate":12.842882,"amplitude":0.02084,"marketValue":10806220773.67,"askSize":9,"bidSize":9,"askPrice":221.74,"bidPrice":213.21,"week52High":246.31,"week52Low":174.9738,"changeRate5Day":-0.021247,"changeRate20Day":-0.004533,"changeRate60Day":-0.098736,"changeRateWTD":0.02171,"changeRateMTD":-0.052964,"changeRateQTD":-0.097239,"changeRateYTD":-0.097239,"amount":69150181.910614,"eps":16.93,"lyrEps":16.93,"lyrPeRate":12.842882,"pbRate":1.840422,"volumeRatio":0.696046,"committee":0,"roa":0.021485,"roe":0.158986,"changeRate5Min":-0.002432,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.36,"divideRate":0.015453,"floatMarketCap":10806220773.67,"shortable":3,"shares":49699769,"floatShares":49699769,"hourTrading":{"tag":"盘后","latestPrice":217.43,"preClose":217.43,"latestTime":"17:39 EDT","volume":13633,"amount":2964127.62267,"timestamp":1774301998754,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":212.01,"preClose":212.81,"latestTime":"08:25 EDT","volume":11,"amount":2340.10997,"timestamp":1774268753708,"change":-0.8000000000000114,"changeRate":-0.00375922184107895},"postHourTrading":{"tag":"盘后","latestPrice":217.43,"preClose":217.43,"latestTime":"17:39 EDT","volume":13633,"amount":2964127.62267,"timestamp":1774301998754,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":212.80999755859375,"preClose":212.80999755859375,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0.278,"impliedVolPercentile":0.6335},{"symbol":"AXP","nameCN":"American Express","changeRate":0.021692,"change":6.41,"latestPrice":301.91,"close":301.91,"volume":4292188,"market":"US","high":304.98,"low":297.963,"preClose":295.5,"open":304.98,"turnoverRate":0.007909,"peRate":19.630039,"amplitude":0.023746,"marketValue":207971202557.23,"askSize":15,"bidSize":10,"askPrice":305,"bidPrice":301,"week52High":387.49,"week52Low":220.43,"changeRate5Day":0.012441,"changeRate20Day":-0.060173,"changeRate60Day":-0.210053,"changeRateWTD":0.021692,"changeRateMTD":-0.022629,"changeRateQTD":-0.183917,"changeRateYTD":-0.183917,"amount":1297828340.65332,"eps":15.38,"lyrEps":15.397122,"lyrPeRate":19.60821,"pbRate":6.212918,"volumeRatio":1.038065,"committee":-0.2,"roa":0.037909,"roe":0.339922,"changeRate5Min":-0.00053,"earningDate":1776873600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.28,"divideRate":0.010864,"floatMarketCap":163843165041.15002,"shortable":3,"shares":688851653,"floatShares":542688765,"hourTrading":{"tag":"盘后","latestPrice":303.98,"preClose":301.91,"latestTime":"18:08 EDT","volume":250431,"amount":75608166.64527,"timestamp":1774303695850,"change":2.069999999999993,"changeRate":0.006856347918253761},"preHourTrading":{"tag":"盘前","latestPrice":306.05,"preClose":295.5,"latestTime":"09:29 EDT","volume":19181,"amount":5807338.72577,"timestamp":1774272563227,"change":10.550000000000011,"changeRate":0.035702199661590564},"postHourTrading":{"tag":"盘后","latestPrice":303.98,"preClose":301.91,"latestTime":"18:08 EDT","volume":250431,"amount":75608166.64527,"timestamp":1774303695850,"change":2.069999999999993,"changeRate":0.006856347918253761},"overnightTrading":{"tag":"夜盘","latestPrice":291.2099914550781,"preClose":295.5,"latestTime":"20260323 04:00 EDT","volume":2665,"amount":780864,"timestamp":1774252801004,"change":-4.290008544921875,"changeRate":-0.014517795414287224},"impliedVol":0.3841,"impliedVolPercentile":0.8924}]}}}