US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

1,745.67

-29.4935-1.66%

Number of Gainers:149

Number of Losers:868

Number of Flat:16

PE:- -

High:1,775.27

Open:1,775.27

Low:1,736.39

Close:1,775.17

Volume:11.97B

Turnover:1.36T

Market Cap:81.73T

Float Cap:76.42T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Microchip Technology US MCHP	62.97	-0.51%	-0.3200	12.52M	788.82M	34.03B
NXP Semiconductors NV US NXPI	191.37	-0.51%	-0.9800	4.21M	806.35M	48.16B
Domino's Pizza US DPZ	373.35	-0.52%	-1.9500	1.26M	468.58M	12.61B
CF Industries Holdings Inc US CF	124.9	-0.53%	-0.6600	16.47M	2.07B	19.19B
Huntington Bancshares US HBAN	15.09	-0.53%	-0.0800	40.81M	616.54M	30.62B
CVS Health US CVS	71.48	-0.53%	-0.3800	18.87M	1.35B	90.74B
Henry Schein US HSIC	72.29	-0.54%	-0.3900	1.31M	95.17M	8.29B
iShares 3-7 Year Treasury Bond ETF US IEI	118.08	-0.54%	-0.6400	5.39M	637.10M	18.42B
Take-Two US TTWO	200.63	-0.56%	-1.1200	3.70M	741.80M	37.07B
Lemonade, Inc. US LMND	64.18	-0.56%	-0.3600	2.12M	136.37M	4.90B
AbbVie US ABBV	205.07	-0.56%	-1.1600	27.98M	5.74B	362.44B
PTC Inc US PTC	149.81	-0.57%	-0.8600	2.21M	330.05M	17.89B
Texas Instruments US TXN	187.19	-0.58%	-1.1000	15.03M	2.82B	170.09B
Boston Scientific US BSX	69.48	-0.59%	-0.4100	20.13M	1.40B	103.00B
Baker Hughes US BKR	60.35	-0.59%	-0.3600	18.83M	1.14B	59.55B
Fortive US FTV	55.22	-0.59%	-0.3300	4.70M	259.56M	17.00B
Dropbox Inc. US DBX	25.02	-0.60%	-0.1500	5.05M	126.42M	6.03B
Shake Shack US SHAK	87.63	-0.60%	-0.5300	1.63M	142.64M	3.74B
Expeditors US EXPD	146.35	-0.60%	-0.8900	1.70M	248.88M	19.61B
Amgen US AMGN	347.8	-0.61%	-2.1200	9.17M	3.19B	187.28B

1 ...12 13 14 15 16 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4585?page=14"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1745.6716,"timestamp":1774036799999,"preClose":1775.1652,"halted":0,"volume":11970567609,"delay":0,"changeRate":-0.016615,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-29.49353,"latestTime":"03-20 16:00:00 EDT","open":1775.2747,"high":1775.2747,"low":1736.3918,"amount":1363777849520.624,"amplitude":0.021904,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1774252800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.820426,"peRate":26.832506,"turnoverRate":0.020606,"increases":150,"decrements":867,"flats":6,"marketCap":81732143537134.5,"floatMarketCap":76415871832926.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1775.2747,"amplitude":0.021904,"preClose":1775.1652,"low":1736.3918,"pbRate":"4.820426","latestPrice":1745.6716,"volume":11970567609,"delay":0,"open":1775.2747,"prevYearClose":1827.5802,"prevWeekClose":1780.9408,"prevMonthClose":1854.44,"prevQuarterClose":1827.5802,"fiveDayClose":1780.9408,"twentyDayClose":1860.7722,"sixtyDayClose":1833.3569,"secType":"PLATE","market":"US","turnoverRate":0.020606,"peRate":26.832506,"marketCap":81732143537134.5,"floatMarketCap":76415871832926.5,"timestamp":1774036799999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":149,"down":868,"flat":16},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:13,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"MCHP","nameCN":"Microchip Technology","changeRate":-0.005056,"change":-0.32,"latestPrice":62.97,"close":62.97,"volume":12516289,"market":"US","high":64.34,"low":62.12,"preClose":63.29,"open":62.99,"turnoverRate":0.023709,"peRate":0,"amplitude":0.035077,"marketValue":34031937136.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83.35,"week52Low":34.125,"changeRate5Day":0.016629,"changeRate20Day":-0.189888,"changeRate60Day":-0.049366,"changeRateWTD":0.016629,"changeRateMTD":-0.15635,"changeRateQTD":-0.01177,"changeRateYTD":-0.01177,"amount":788824761.821461,"eps":-0.286793,"lyrEps":-0.01,"lyrPeRate":0,"pbRate":5.187479,"volumeRatio":1.547655,"roa":0.01157,"roe":-0.010927,"changeRate5Min":0.003666,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8206,"divideRate":0.028912,"floatMarketCap":33243274850.37,"shortable":3,"shares":540446834,"floatShares":527922421,"hourTrading":{"tag":"盘后","latestPrice":63.6,"preClose":62.97,"latestTime":"19:54 EDT","volume":2710393,"amount":170674695.629008,"timestamp":1774050866580,"change":0.6300000000000026,"changeRate":0.010004764173415953},"preHourTrading":{"tag":"盘前","latestPrice":62.97,"preClose":63.29,"latestTime":"09:29 EDT","volume":10316,"amount":649223.84288,"timestamp":1774013399999,"change":-0.3200000000000003,"changeRate":-0.005056091009638178},"postHourTrading":{"tag":"盘后","latestPrice":63.6,"preClose":62.97,"latestTime":"19:54 EDT","volume":2710393,"amount":170674695.629008,"timestamp":1774050866580,"change":0.6300000000000026,"changeRate":0.010004764173415953},"overnightTrading":{"tag":"夜盘","latestPrice":63.72999954223633,"preClose":63.290000915527344,"latestTime":"20260320 04:00 EDT","volume":854,"amount":53967,"timestamp":1773993601620,"change":0.4399986267089844,"changeRate":0.006952103339297577},"impliedVol":0.5163,"impliedVolPercentile":0.6773},{"symbol":"NXPI","nameCN":"NXP Semiconductors NV","changeRate":-0.005095,"change":-0.98,"latestPrice":191.37,"close":191.37,"volume":4212009,"market":"US","high":194.53,"low":188.83,"preClose":192.35,"open":192.39,"turnoverRate":0.016736,"peRate":24.071699,"amplitude":0.029633,"marketValue":48162943515.27,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":256.36,"week52Low":148.09,"changeRate5Day":0.002672,"changeRate20Day":-0.176088,"changeRate60Day":-0.164104,"changeRateWTD":0.002672,"changeRateMTD":-0.156997,"changeRateQTD":-0.118354,"changeRateYTD":-0.118354,"amount":806345792.110245,"eps":7.95,"lyrEps":7.95,"lyrPeRate":24.071698,"pbRate":4.789473,"volumeRatio":1.818128,"roa":0.080086,"roe":0.206986,"changeRate5Min":0.003329,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.0586,"divideRate":0.021208,"floatMarketCap":48162943515.270004,"shortable":3,"shares":251674471,"floatShares":251674471,"hourTrading":{"tag":"盘后","latestPrice":192.99,"preClose":191.37,"latestTime":"19:23 EDT","volume":434938,"amount":83237382.48826,"timestamp":1774049038221,"change":1.6200000000000045,"changeRate":0.008465276689136252},"preHourTrading":{"tag":"盘前","latestPrice":192.08,"preClose":192.35,"latestTime":"09:29 EDT","volume":5882,"amount":1128903.4382,"timestamp":1774013399999,"change":-0.2699999999999818,"changeRate":-0.001403691187938559},"postHourTrading":{"tag":"盘后","latestPrice":192.99,"preClose":191.37,"latestTime":"19:23 EDT","volume":434938,"amount":83237382.48826,"timestamp":1774049038221,"change":1.6200000000000045,"changeRate":0.008465276689136252},"overnightTrading":{"tag":"夜盘","latestPrice":192.27999877929688,"preClose":192.35000610351562,"latestTime":"20260320 04:00 EDT","volume":860,"amount":165549,"timestamp":1773993601492,"change":-0.07000732421875,"changeRate":-0.00036395800362530096},"impliedVol":0.4653,"impliedVolPercentile":0.8287},{"symbol":"DPZ","nameCN":"Domino's Pizza","changeRate":-0.005196,"change":-1.95,"latestPrice":373.35,"close":373.35,"volume":1262165,"market":"US","high":375.13,"low":365.1,"preClose":375.3,"open":373.43,"turnoverRate":0.040731,"peRate":21.249289,"amplitude":0.026725,"marketValue":12614084490.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":499.08,"week52Low":365.1,"changeRate5Day":-0.070401,"changeRate20Day":-0.029276,"changeRate60Day":-0.127463,"changeRateWTD":-0.070401,"changeRateMTD":-0.072445,"changeRateQTD":-0.10429,"changeRateYTD":-0.10429,"amount":468581259.934235,"eps":17.57,"lyrEps":17.57,"lyrPeRate":21.249289,"pbRate":-3.233434,"volumeRatio":1.162785,"roa":0.345647,"roe":-0.130775,"changeRate5Min":-0.000107,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.96,"divideRate":0.018642,"floatMarketCap":11569380253.800001,"shortable":3,"shares":33786218,"floatShares":30988028,"hourTrading":{"tag":"盘后","latestPrice":373.91,"preClose":373.35,"latestTime":"18:41 EDT","volume":67910,"amount":25354273.94881,"timestamp":1774046473731,"change":0.5600000000000023,"changeRate":0.0014999330387036353},"preHourTrading":{"tag":"盘前","latestPrice":372.87,"preClose":375.3,"latestTime":"09:29 EDT","volume":872,"amount":326722.268,"timestamp":1774013399957,"change":-2.430000000000007,"changeRate":-0.00647482014388491},"postHourTrading":{"tag":"盘后","latestPrice":373.91,"preClose":373.35,"latestTime":"18:41 EDT","volume":67910,"amount":25354273.94881,"timestamp":1774046473731,"change":0.5600000000000023,"changeRate":0.0014999330387036353},"overnightTrading":{"tag":"夜盘","latestPrice":376.9800109863281,"preClose":375.29998779296875,"latestTime":"20260320 04:00 EDT","volume":198,"amount":74845,"timestamp":1773993601565,"change":1.680023193359375,"changeRate":0.004476480810029086},"impliedVol":0.3251,"impliedVolPercentile":0.6653},{"symbol":"CF","nameCN":"CF Industries Holdings Inc","changeRate":-0.005256,"change":-0.66,"latestPrice":124.9,"close":124.9,"volume":16466584,"market":"US","high":130.1,"low":123.71,"preClose":125.56,"open":125.55,"turnoverRate":0.107156,"peRate":13.924191,"amplitude":0.050892,"marketValue":19193235742.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":137.44,"week52Low":67.34,"changeRate5Day":-0.036042,"changeRate20Day":0.285244,"changeRate60Day":0.61307,"changeRateWTD":-0.036042,"changeRateMTD":0.254772,"changeRateQTD":0.614947,"changeRateYTD":0.614947,"amount":2067921890.816528,"eps":8.97,"lyrEps":8.97,"lyrPeRate":13.924192,"pbRate":3.967184,"volumeRatio":2.377132,"roa":0.106245,"roe":0.234007,"changeRate5Min":-0.004384,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.016013,"floatMarketCap":19193235742.9,"shortable":3,"shares":153668821,"floatShares":153668821,"hourTrading":{"tag":"盘后","latestPrice":120.5,"preClose":124.9,"latestTime":"19:59 EDT","volume":4346012,"amount":542517806.835561,"timestamp":1774051164859,"change":-4.400000000000006,"changeRate":-0.03522818254603687},"preHourTrading":{"tag":"盘前","latestPrice":126.55,"preClose":125.56,"latestTime":"09:29 EDT","volume":10834,"amount":1368540.80438,"timestamp":1774013398852,"change":0.9899999999999949,"changeRate":0.007884676648614168},"postHourTrading":{"tag":"盘后","latestPrice":120.5,"preClose":124.9,"latestTime":"19:59 EDT","volume":4346012,"amount":542517806.835561,"timestamp":1774051164859,"change":-4.400000000000006,"changeRate":-0.03522818254603687},"overnightTrading":{"tag":"夜盘","latestPrice":127.54000091552734,"preClose":125.55999755859375,"latestTime":"20260320 04:00 EDT","volume":3162,"amount":394356,"timestamp":1773993601575,"change":1.9800033569335938,"changeRate":0.015769380339543306},"impliedVol":0.63,"impliedVolPercentile":0.988},{"symbol":"HBAN","nameCN":"Huntington Bancshares","changeRate":-0.005274,"change":-0.08,"latestPrice":15.09,"close":15.09,"volume":40814584,"market":"US","high":15.24,"low":14.97,"preClose":15.17,"open":15.17,"turnoverRate":0.020215,"peRate":10.856115,"amplitude":0.017798,"marketValue":30617610000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.455,"week52Low":11.915,"changeRate5Day":-0.00789,"changeRate20Day":-0.162132,"changeRate60Day":-0.157924,"changeRateWTD":-0.00789,"changeRateMTD":-0.101786,"changeRateQTD":-0.130259,"changeRateYTD":-0.130259,"amount":616544558.790779,"eps":1.39,"lyrEps":1.39,"lyrPeRate":10.856115,"pbRate":1.41676,"volumeRatio":1.429634,"roa":0.010383,"roe":0.100948,"changeRate5Min":-0.000331,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.62,"divideRate":0.041087,"floatMarketCap":30466710000,"shortable":3,"shares":2029000000,"floatShares":2019000000,"hourTrading":{"tag":"盘后","latestPrice":15.24,"preClose":15.09,"latestTime":"19:56 EDT","volume":4177656,"amount":63041602.055932,"timestamp":1774051018529,"change":0.15000000000000036,"changeRate":0.009940357852882727},"preHourTrading":{"tag":"盘前","latestPrice":15.17,"preClose":15.17,"latestTime":"09:28 EDT","volume":1136,"amount":17235.825952,"timestamp":1774013280043,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":15.24,"preClose":15.09,"latestTime":"19:56 EDT","volume":4177656,"amount":63041602.055932,"timestamp":1774051018529,"change":0.15000000000000036,"changeRate":0.009940357852882727},"overnightTrading":{"tag":"夜盘","latestPrice":15.170000076293945,"preClose":15.170000076293945,"latestTime":"20260320 04:00 EDT","volume":1421,"amount":21565,"timestamp":1773993601557,"change":0,"changeRate":0},"impliedVol":0.4029,"impliedVolPercentile":0.9203},{"symbol":"CVS","nameCN":"CVS Health","changeRate":-0.005288,"change":-0.38,"latestPrice":71.48,"close":71.48,"volume":18871390,"market":"US","high":71.73,"low":70.21,"preClose":71.86,"open":71.5,"turnoverRate":0.01491,"peRate":51.424461,"amplitude":0.021152,"marketValue":90739034027.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":85.15,"week52Low":58.35,"changeRate5Day":-0.06108,"changeRate20Day":-0.067936,"changeRate60Day":-0.0878,"changeRateWTD":-0.06108,"changeRateMTD":-0.105382,"changeRateQTD":-0.099294,"changeRateYTD":-0.099294,"amount":1346775280.105438,"eps":1.39,"lyrEps":1.39,"lyrPeRate":51.42446,"pbRate":1.206411,"volumeRatio":2.741438,"roa":0.024713,"roe":0.02287,"changeRate5Min":0.002525,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6579,"divideRate":0.037184,"floatMarketCap":90472629497.40001,"shortable":3,"shares":1269432485,"floatShares":1265705505,"hourTrading":{"tag":"盘后","latestPrice":71.9618,"preClose":71.48,"latestTime":"19:38 EDT","volume":1505122,"amount":107598293.429932,"timestamp":1774049926942,"change":0.4817999999999927,"changeRate":0.006740346950195756},"preHourTrading":{"tag":"盘前","latestPrice":71.42,"preClose":71.86,"latestTime":"09:29 EDT","volume":150318,"amount":10799765.06616,"timestamp":1774013391916,"change":-0.4399999999999977,"changeRate":-0.006123016977456133},"postHourTrading":{"tag":"盘后","latestPrice":71.9618,"preClose":71.48,"latestTime":"19:38 EDT","volume":1505122,"amount":107598293.429932,"timestamp":1774049926942,"change":0.4817999999999927,"changeRate":0.006740346950195756},"overnightTrading":{"tag":"夜盘","latestPrice":72.0999984741211,"preClose":71.86000061035156,"latestTime":"20260320 04:00 EDT","volume":155,"amount":11178,"timestamp":1773993601529,"change":0.23999786376953125,"changeRate":0.0033397976862104164},"impliedVol":0.4491,"impliedVolPercentile":0.8964},{"symbol":"HSIC","nameCN":"Henry Schein","changeRate":-0.005366,"change":-0.39,"latestPrice":72.29,"close":72.29,"volume":1313923,"market":"US","high":73.36,"low":71.73,"preClose":72.68,"open":72.24,"turnoverRate":0.012888,"peRate":22.107034,"amplitude":0.022427,"marketValue":8291960907.09,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":89.29,"week52Low":60.56,"changeRate5Day":-0.043403,"changeRate20Day":-0.091492,"changeRate60Day":-0.068188,"changeRateWTD":-0.043403,"changeRateMTD":-0.122588,"changeRateQTD":-0.04353,"changeRateYTD":-0.04353,"amount":95165969.698746,"eps":3.27,"lyrEps":3.27,"lyrPeRate":22.107034,"pbRate":2.555304,"volumeRatio":1.05469,"roa":0.043274,"roe":0.08701,"changeRate5Min":0.000415,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7369686026.860001,"shortable":3,"shares":114704121,"floatShares":101946134,"hourTrading":{"tag":"盘后","latestPrice":72.04,"preClose":72.29,"latestTime":"17:56 EDT","volume":104017,"amount":7519260.74353,"timestamp":1774043785577,"change":-0.25,"changeRate":-0.0034582929865818227},"preHourTrading":{"tag":"盘前","latestPrice":73.22,"preClose":72.68,"latestTime":"09:25 EDT","volume":500,"amount":36406.292,"timestamp":1774013100065,"change":0.539999999999992,"changeRate":0.007429829389102807},"postHourTrading":{"tag":"盘后","latestPrice":72.04,"preClose":72.29,"latestTime":"17:56 EDT","volume":104017,"amount":7519260.74353,"timestamp":1774043785577,"change":-0.25,"changeRate":-0.0034582929865818227},"overnightTrading":{"tag":"夜盘","latestPrice":72.29000091552734,"preClose":72.29000091552734,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.3287,"impliedVolPercentile":0.498},{"symbol":"IEI","nameCN":"iShares 3-7 Year Treasury Bond ETF","changeRate":-0.005391,"change":-0.64,"latestPrice":118.08,"close":118.08,"volume":5392172,"market":"US","high":118.335,"low":117.985,"preClose":118.72,"open":118.32,"turnoverRate":0.034565,"peRate":0,"amplitude":0.002948,"marketValue":18420480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":120.7799,"week52Low":116.62,"changeRate5Day":-0.005642,"changeRate20Day":-0.016164,"changeRate60Day":-0.009728,"changeRateWTD":-0.005642,"changeRateMTD":-0.021869,"changeRateQTD":-0.010641,"changeRateYTD":-0.010641,"amount":637103025.496094,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.668316,"roa":0,"roe":0,"changeRate5Min":-0.000339,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2146,"divideRate":0.035693,"floatMarketCap":18420480000,"shortable":3,"shares":156000000,"floatShares":156000000,"hourTrading":{"tag":"盘后","latestPrice":118.1,"preClose":118.08,"latestTime":"19:54 EDT","volume":469132,"amount":55396331.7398,"timestamp":1774050848308,"change":0.01999999999999602,"changeRate":0.00016937669376690398},"preHourTrading":{"tag":"盘前","latestPrice":118.329,"preClose":118.72,"latestTime":"09:27 EDT","volume":4344,"amount":514476.73128,"timestamp":1774013276509,"change":-0.39100000000000534,"changeRate":-0.0032934636118598835},"postHourTrading":{"tag":"盘后","latestPrice":118.1,"preClose":118.08,"latestTime":"19:54 EDT","volume":469132,"amount":55396331.7398,"timestamp":1774050848308,"change":0.01999999999999602,"changeRate":0.00016937669376690398},"overnightTrading":{"tag":"夜盘","latestPrice":118.43000030517578,"preClose":118.72000122070312,"latestTime":"20260320 04:00 EDT","volume":44,"amount":5213,"timestamp":1773993600186,"change":-0.29000091552734375,"changeRate":-0.002442730058503163},"impliedVol":0.0612,"impliedVolPercentile":0.9402},{"symbol":"TTWO","nameCN":"Take-Two","changeRate":-0.005551,"change":-1.12,"latestPrice":200.63,"close":200.63,"volume":3698629,"market":"US","high":202.39,"low":198.02,"preClose":201.75,"open":200.71,"turnoverRate":0.021505,"peRate":0,"amplitude":0.02166,"marketValue":37072177064.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":264.785,"week52Low":188.56,"changeRate5Day":-0.038115,"changeRate20Day":0.004556,"changeRate60Day":-0.192896,"changeRateWTD":-0.038115,"changeRateMTD":-0.051305,"changeRateQTD":-0.216381,"changeRateYTD":-0.216381,"amount":741801538.138123,"eps":-21.813,"lyrEps":-25.579097,"lyrPeRate":0,"pbRate":10.605383,"volumeRatio":2.183148,"roa":-0.002699,"roe":-0.862169,"changeRate5Min":0.001098,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34506333235.74,"shortable":3,"shares":184778832,"floatShares":171989898,"hourTrading":{"tag":"盘后","latestPrice":201.26,"preClose":200.63,"latestTime":"19:59 EDT","volume":1146132,"amount":229951069.28273,"timestamp":1774051175864,"change":0.6299999999999955,"changeRate":0.0031401086577281336},"preHourTrading":{"tag":"盘前","latestPrice":200.71,"preClose":201.75,"latestTime":"09:29 EDT","volume":2619,"amount":525643.04268,"timestamp":1774013399999,"change":-1.039999999999992,"changeRate":-0.005154894671623256},"postHourTrading":{"tag":"盘后","latestPrice":201.26,"preClose":200.63,"latestTime":"19:59 EDT","volume":1146132,"amount":229951069.28273,"timestamp":1774051175864,"change":0.6299999999999955,"changeRate":0.0031401086577281336},"overnightTrading":{"tag":"夜盘","latestPrice":201.75,"preClose":201.75,"latestTime":"20260320 04:00 EDT","volume":336,"amount":68009,"timestamp":1773993601630,"change":0,"changeRate":0},"impliedVol":0.4115,"impliedVolPercentile":0.7211},{"symbol":"LMND","nameCN":"Lemonade, Inc.","changeRate":-0.005578,"change":-0.36,"latestPrice":64.18,"close":64.18,"volume":2121522,"market":"US","high":65.925,"low":63.3601,"preClose":64.54,"open":64.5,"turnoverRate":0.031213,"peRate":0,"amplitude":0.039741,"marketValue":4902289050.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.9,"week52Low":24.31,"changeRate5Day":0.163735,"changeRate20Day":0.119874,"changeRate60Day":-0.222249,"changeRateWTD":0.163735,"changeRateMTD":0.240433,"changeRateQTD":-0.098342,"changeRateYTD":-0.098342,"amount":136370282.369339,"eps":-2.238191,"lyrEps":-2.238191,"lyrPeRate":0,"pbRate":9.187198,"volumeRatio":0.702398,"roa":-0.045267,"roe":-0.2937,"changeRate5Min":0.003361,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4362257736.52,"shortable":3,"shares":76383438,"floatShares":67969114,"hourTrading":{"tag":"盘后","latestPrice":64.8,"preClose":64.18,"latestTime":"19:59 EDT","volume":176824,"amount":11352055.2314,"timestamp":1774051171265,"change":0.6199999999999903,"changeRate":0.009660330320972113},"preHourTrading":{"tag":"盘前","latestPrice":64.6,"preClose":64.54,"latestTime":"09:28 EDT","volume":5614,"amount":361059.49775,"timestamp":1774013327999,"change":0.05999999999998806,"changeRate":0.0009296560272697251},"postHourTrading":{"tag":"盘后","latestPrice":64.8,"preClose":64.18,"latestTime":"19:59 EDT","volume":176824,"amount":11352055.2314,"timestamp":1774051171265,"change":0.6199999999999903,"changeRate":0.009660330320972113},"overnightTrading":{"tag":"夜盘","latestPrice":64.88999938964844,"preClose":64.54000091552734,"latestTime":"20260320 04:00 EDT","volume":1941,"amount":125961,"timestamp":1773993601625,"change":0.34999847412109375,"changeRate":0.005422969773105309},"impliedVol":0.8103,"impliedVolPercentile":0.4781},{"symbol":"ABBV","nameCN":"AbbVie","changeRate":-0.005625,"change":-1.16,"latestPrice":205.07,"close":205.07,"volume":27982356,"market":"US","high":207.78,"low":203.06,"preClose":206.23,"open":206.265,"turnoverRate":0.015872,"peRate":86.894072,"amplitude":0.022887,"marketValue":362437566484.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":244.81,"week52Low":164.39,"changeRate5Day":-0.066506,"changeRate20Day":-0.087807,"changeRate60Day":-0.100215,"changeRateWTD":-0.066506,"changeRateMTD":-0.116382,"changeRateQTD":-0.102499,"changeRateYTD":-0.102499,"amount":5739993496.393066,"eps":2.36,"lyrEps":2.36,"lyrPeRate":86.894068,"pbRate":-110.837176,"volumeRatio":4.715036,"roa":0.098073,"roe":62.25,"changeRate5Min":0.003352,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.65,"divideRate":0.032428,"floatMarketCap":361528313173.48,"shortable":3,"shares":1767384632,"floatShares":1762950764,"hourTrading":{"tag":"盘后","latestPrice":206,"preClose":205.07,"latestTime":"19:59 EDT","volume":2755747,"amount":565131322.996792,"timestamp":1774051185834,"change":0.9300000000000068,"changeRate":0.004535036816696771},"preHourTrading":{"tag":"盘前","latestPrice":206,"preClose":206.23,"latestTime":"09:29 EDT","volume":2551,"amount":527360.3219,"timestamp":1774013364095,"change":-0.22999999999998977,"changeRate":-0.001115259661542888},"postHourTrading":{"tag":"盘后","latestPrice":206,"preClose":205.07,"latestTime":"19:59 EDT","volume":2755747,"amount":565131322.996792,"timestamp":1774051185834,"change":0.9300000000000068,"changeRate":0.004535036816696771},"overnightTrading":{"tag":"夜盘","latestPrice":207.2100067138672,"preClose":206.22999572753906,"latestTime":"20260320 04:00 EDT","volume":145,"amount":30058,"timestamp":1773993601625,"change":0.980010986328125,"changeRate":0.00475202931984185},"impliedVol":0.3516,"impliedVolPercentile":0.9084},{"symbol":"PTC","nameCN":"PTC Inc","changeRate":-0.005708,"change":-0.86,"latestPrice":149.81,"close":149.81,"volume":2205501,"market":"US","high":151.09,"low":148,"preClose":150.67,"open":149.73,"turnoverRate":0.018484,"peRate":22.046711,"amplitude":0.020508,"marketValue":17894543980.41,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":219.69,"week52Low":133.38,"changeRate5Day":-0.039002,"changeRate20Day":-0.034481,"changeRate60Day":-0.163353,"changeRateWTD":-0.039002,"changeRateMTD":-0.043298,"changeRateQTD":-0.140061,"changeRateYTD":-0.140061,"amount":330052134.283905,"eps":6.795118,"lyrEps":6.08,"lyrPeRate":24.639803,"pbRate":4.657104,"volumeRatio":2.237117,"roa":0.112394,"roe":0.231407,"changeRate5Min":0.002074,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17874782093.88,"shortable":3,"shares":119448261,"floatShares":119316348,"hourTrading":{"tag":"盘后","latestPrice":149.81,"preClose":149.81,"latestTime":"19:58 EDT","volume":179656,"amount":26914263.50815,"timestamp":1774051104008,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":150.02,"preClose":150.67,"latestTime":"09:29 EDT","volume":1278,"amount":192741.55722,"timestamp":1774013399953,"change":-0.6499999999999773,"changeRate":-0.004314063848144802},"postHourTrading":{"tag":"盘后","latestPrice":149.81,"preClose":149.81,"latestTime":"19:58 EDT","volume":179656,"amount":26914263.50815,"timestamp":1774051104008,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":150.6699981689453,"preClose":150.6699981689453,"latestTime":"20260320 04:00 EDT","volume":34,"amount":5120,"timestamp":1773993601634,"change":0,"changeRate":0},"impliedVol":0.3421,"impliedVolPercentile":0.8088},{"symbol":"TXN","nameCN":"Texas Instruments","changeRate":-0.005842,"change":-1.1,"latestPrice":187.19,"close":187.19,"volume":15025195,"market":"US","high":190.33,"low":185.84,"preClose":188.29,"open":188.52,"turnoverRate":0.016572,"peRate":34.34679,"amplitude":0.023846,"marketValue":170085143113.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":231.32,"week52Low":139.95,"changeRate5Day":-0.018817,"changeRate20Day":-0.148091,"changeRate60Day":0.046807,"changeRateWTD":-0.018817,"changeRateMTD":-0.117486,"changeRateQTD":0.078967,"changeRateYTD":0.078967,"amount":2817378358.707199,"eps":5.45,"lyrEps":5.446878,"lyrPeRate":34.366476,"pbRate":10.451984,"volumeRatio":3.300205,"roa":0.109246,"roe":0.301482,"changeRate5Min":0.000321,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.5,"divideRate":0.029382,"floatMarketCap":169721556489.2,"shortable":3,"shares":908623020,"floatShares":906680680,"hourTrading":{"tag":"盘后","latestPrice":188.86,"preClose":187.19,"latestTime":"19:59 EDT","volume":2801350,"amount":524403965.021329,"timestamp":1774051187950,"change":1.670000000000016,"changeRate":0.008921416742347433},"preHourTrading":{"tag":"盘前","latestPrice":188.09,"preClose":188.29,"latestTime":"09:29 EDT","volume":5855,"amount":1100619.09425,"timestamp":1774013399999,"change":-0.19999999999998863,"changeRate":-0.0010621913006531873},"postHourTrading":{"tag":"盘后","latestPrice":188.86,"preClose":187.19,"latestTime":"19:59 EDT","volume":2801350,"amount":524403965.021329,"timestamp":1774051187950,"change":1.670000000000016,"changeRate":0.008921416742347433},"overnightTrading":{"tag":"夜盘","latestPrice":187.1699981689453,"preClose":188.2899932861328,"latestTime":"20260320 04:00 EDT","volume":863,"amount":162561,"timestamp":1773993601632,"change":-1.1199951171875,"changeRate":-0.005948245563350315},"impliedVol":0.4081,"impliedVolPercentile":0.8606},{"symbol":"BSX","nameCN":"Boston Scientific","changeRate":-0.005866,"change":-0.41,"latestPrice":69.48,"close":69.48,"volume":20129795,"market":"US","high":70.645,"low":69.38,"preClose":69.89,"open":69.77,"turnoverRate":0.013624,"peRate":35.814432,"amplitude":0.0181,"marketValue":103000072869.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":109.5,"week52Low":67.56,"changeRate5Day":0.005063,"changeRate20Day":-0.068383,"changeRate60Day":-0.279477,"changeRateWTD":0.005063,"changeRateMTD":-0.095901,"changeRateQTD":-0.271316,"changeRateYTD":-0.271316,"amount":1403206524.920692,"eps":1.94,"lyrEps":1.94,"lyrPeRate":35.814433,"pbRate":4.250405,"volumeRatio":1.839085,"roa":0.059755,"roe":0.124454,"changeRate5Min":-0.005155,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":102655024906.68001,"shortable":3,"shares":1482442039,"floatShares":1477475891,"hourTrading":{"tag":"盘后","latestPrice":70.05,"preClose":69.48,"latestTime":"19:54 EDT","volume":2261506,"amount":157134108.278577,"timestamp":1774050872306,"change":0.5699999999999932,"changeRate":0.008203799654576759},"preHourTrading":{"tag":"盘前","latestPrice":70.13,"preClose":69.89,"latestTime":"09:26 EDT","volume":1340,"amount":94079.9662,"timestamp":1774013173119,"change":0.23999999999999488,"changeRate":0.0034339676634710958},"postHourTrading":{"tag":"盘后","latestPrice":70.05,"preClose":69.48,"latestTime":"19:54 EDT","volume":2261506,"amount":157134108.278577,"timestamp":1774050872306,"change":0.5699999999999932,"changeRate":0.008203799654576759},"overnightTrading":{"tag":"夜盘","latestPrice":70.5,"preClose":69.88999938964844,"latestTime":"20260320 04:00 EDT","volume":118,"amount":8313,"timestamp":1773993601445,"change":0.6100006103515625,"changeRate":0.008728009953909243},"impliedVol":0.495,"impliedVolPercentile":0.9801},{"symbol":"BKR","nameCN":"Baker Hughes","changeRate":-0.00593,"change":-0.36,"latestPrice":60.35,"close":60.35,"volume":18831343,"market":"US","high":61.29,"low":59.9,"preClose":60.71,"open":60.755,"turnoverRate":0.019146,"peRate":23.211539,"amplitude":0.022896,"marketValue":59551803778.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":67,"week52Low":33.6,"changeRate5Day":0.112237,"changeRate20Day":-0.029899,"changeRate60Day":0.324627,"changeRateWTD":0.112237,"changeRateMTD":-0.075238,"changeRateQTD":0.325209,"changeRateYTD":0.325209,"amount":1139424191.18919,"eps":2.6,"lyrEps":2.6,"lyrPeRate":23.211538,"pbRate":3.161931,"volumeRatio":1.515222,"roa":0.055382,"roe":0.145515,"changeRate5Min":0.001909,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.015244,"floatMarketCap":59359264466.4,"shortable":3,"shares":986773882,"floatShares":983583504,"hourTrading":{"tag":"盘后","latestPrice":60.44,"preClose":60.35,"latestTime":"19:58 EDT","volume":1272140,"amount":76772063.703588,"timestamp":1774051120324,"change":0.0899999999999963,"changeRate":0.0014913007456503116},"preHourTrading":{"tag":"盘前","latestPrice":60.9,"preClose":60.71,"latestTime":"09:29 EDT","volume":9523,"amount":579149.949022,"timestamp":1774013399021,"change":0.18999999999999773,"changeRate":0.0031296326799538417},"postHourTrading":{"tag":"盘后","latestPrice":60.44,"preClose":60.35,"latestTime":"19:58 EDT","volume":1272140,"amount":76772063.703588,"timestamp":1774051120324,"change":0.0899999999999963,"changeRate":0.0014913007456503116},"overnightTrading":{"tag":"夜盘","latestPrice":60.83000183105469,"preClose":60.709999084472656,"latestTime":"20260320 04:00 EDT","volume":2010,"amount":122070,"timestamp":1773993601544,"change":0.12000274658203125,"changeRate":0.0019766553844788883},"impliedVol":0.4533,"impliedVolPercentile":0.9482},{"symbol":"FTV","nameCN":"Fortive","changeRate":-0.005941,"change":-0.33,"latestPrice":55.22,"close":55.22,"volume":4696298,"market":"US","high":56.14,"low":54.73,"preClose":55.55,"open":55.5,"turnoverRate":0.015255,"peRate":31.938072,"amplitude":0.025383,"marketValue":16999984471.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.54,"week52Low":46.34,"changeRate5Day":0.017505,"changeRate20Day":-0.052505,"changeRate60Day":-0.008261,"changeRateWTD":0.017505,"changeRateMTD":-0.06723,"changeRateQTD":0.000181,"changeRateYTD":0.000181,"amount":259558606.079285,"eps":1.728971,"lyrEps":1.728971,"lyrPeRate":31.938072,"pbRate":2.634268,"volumeRatio":1.237898,"roa":0.031326,"roe":0.063962,"changeRate5Min":-0.000543,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.005071,"floatMarketCap":16999984471.8,"shortable":3,"shares":307859190,"floatShares":307859190,"hourTrading":{"tag":"盘后","latestPrice":55.22,"preClose":55.22,"latestTime":"17:56 EDT","volume":556331,"amount":30720948.270888,"timestamp":1774043785362,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":55.55,"preClose":55.55,"latestTime":"08:02 EDT","volume":6,"amount":333.3,"timestamp":1774008129330,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":55.22,"preClose":55.22,"latestTime":"17:56 EDT","volume":556331,"amount":30720948.270888,"timestamp":1774043785362,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":55.220001220703125,"preClose":55.220001220703125,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.3483,"impliedVolPercentile":0.7211},{"symbol":"DBX","nameCN":"Dropbox Inc.","changeRate":-0.005959,"change":-0.15,"latestPrice":25.02,"close":25.02,"volume":5050118,"market":"US","high":25.24,"low":24.69,"preClose":25.17,"open":25.04,"turnoverRate":0.029707,"peRate":13.451613,"amplitude":0.021851,"marketValue":6034531716.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.4,"week52Low":23.625,"changeRate5Day":-0.02835,"changeRate20Day":-0.018053,"changeRate60Day":-0.121797,"changeRateWTD":-0.02835,"changeRateMTD":0.0012,"changeRateQTD":-0.1,"changeRateYTD":-0.1,"amount":126424790.868225,"eps":1.86,"lyrEps":1.86,"lyrPeRate":13.451613,"pbRate":-3.357741,"volumeRatio":1.620117,"roa":0.14009,"roe":16.83208,"changeRate5Min":0.0004,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4253400000,"shortable":3,"shares":241188318,"floatShares":170000000,"hourTrading":{"tag":"盘后","latestPrice":25.17,"preClose":25.02,"latestTime":"18:11 EDT","volume":907474,"amount":22705173.601036,"timestamp":1774044689471,"change":0.15000000000000213,"changeRate":0.005995203836930541},"preHourTrading":{"tag":"盘前","latestPrice":25.08,"preClose":25.17,"latestTime":"08:11 EDT","volume":119,"amount":2981.360074,"timestamp":1774008707924,"change":-0.09000000000000341,"changeRate":-0.0035756853396902424},"postHourTrading":{"tag":"盘后","latestPrice":25.17,"preClose":25.02,"latestTime":"18:11 EDT","volume":907474,"amount":22705173.601036,"timestamp":1774044689471,"change":0.15000000000000213,"changeRate":0.005995203836930541},"overnightTrading":{"tag":"夜盘","latestPrice":25.020000457763672,"preClose":25.020000457763672,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.3182,"impliedVolPercentile":0.3426},{"symbol":"SHAK","nameCN":"Shake Shack","changeRate":-0.006012,"change":-0.53,"latestPrice":87.63,"close":87.63,"volume":1626098,"market":"US","high":89.9,"low":86.27,"preClose":88.16,"open":89.02,"turnoverRate":0.039941,"peRate":80.394493,"amplitude":0.041175,"marketValue":3742975242,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":144.65,"week52Low":72.93,"changeRate5Day":0.008168,"changeRate20Day":-0.063382,"changeRate60Day":0.049084,"changeRateWTD":0.008168,"changeRateMTD":-0.087283,"changeRateQTD":0.079586,"changeRateYTD":0.079586,"amount":142644879.108078,"eps":1.09,"lyrEps":1.09,"lyrPeRate":80.394495,"pbRate":7.125039,"volumeRatio":1.331689,"roa":0.023571,"roe":0.094915,"changeRate5Min":0.002632,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3567605616.87,"shortable":3,"shares":42713400,"floatShares":40712149,"hourTrading":{"tag":"盘后","latestPrice":87.63,"preClose":87.63,"latestTime":"19:29 EDT","volume":63144,"amount":5533341.99615,"timestamp":1774049392401,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":88.15,"preClose":88.16,"latestTime":"09:29 EDT","volume":962,"amount":85178.77966,"timestamp":1774013375083,"change":-0.009999999999990905,"changeRate":-0.00011343012704163912},"postHourTrading":{"tag":"盘后","latestPrice":87.63,"preClose":87.63,"latestTime":"19:29 EDT","volume":63144,"amount":5533341.99615,"timestamp":1774049392401,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":87.62999725341797,"preClose":87.62999725341797,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.5394,"impliedVolPercentile":0.6454},{"symbol":"EXPD","nameCN":"Expeditors","changeRate":-0.006045,"change":-0.89,"latestPrice":146.35,"close":146.35,"volume":1702221,"market":"US","high":147.4,"low":144.86,"preClose":147.24,"open":146.79,"turnoverRate":0.012701,"peRate":24.596639,"amplitude":0.017251,"marketValue":19613963251.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":167.19,"week52Low":100.47,"changeRate5Day":0.026657,"changeRate20Day":-0.06366,"changeRate60Day":-0.043589,"changeRateWTD":0.026657,"changeRateMTD":0.009102,"changeRateQTD":-0.017851,"changeRateYTD":-0.017851,"amount":248883094.477707,"eps":5.95,"lyrEps":5.95,"lyrPeRate":24.596639,"pbRate":8.326409,"volumeRatio":1.673809,"roa":0.136367,"roe":0.354306,"changeRate5Min":0.0036,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.54,"divideRate":0.010523,"floatMarketCap":19613680650,"shortable":3,"shares":134020931,"floatShares":134019000,"hourTrading":{"tag":"盘后","latestPrice":146.35,"preClose":146.35,"latestTime":"17:56 EDT","volume":186391,"amount":27278092.49201,"timestamp":1774043785144,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":145.97,"preClose":147.24,"latestTime":"09:11 EDT","volume":137,"amount":20109.0929,"timestamp":1774012283425,"change":-1.2700000000000102,"changeRate":-0.008625373539799037},"postHourTrading":{"tag":"盘后","latestPrice":146.35,"preClose":146.35,"latestTime":"17:56 EDT","volume":186391,"amount":27278092.49201,"timestamp":1774043785144,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":146.35000610351562,"preClose":146.35000610351562,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.3432,"impliedVolPercentile":0.8367},{"symbol":"AMGN","nameCN":"Amgen","changeRate":-0.006059,"change":-2.12,"latestPrice":347.8,"close":347.8,"volume":9169034,"market":"US","high":351.245,"low":344.95,"preClose":349.92,"open":348.01,"turnoverRate":0.017075,"peRate":24.441322,"amplitude":0.01799,"marketValue":187283577373.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":391.29,"week52Low":261.43,"changeRate5Day":-0.050272,"changeRate20Day":-0.071915,"changeRate60Day":0.049519,"changeRateWTD":-0.050272,"changeRateMTD":-0.103978,"changeRateQTD":0.062601,"changeRateYTD":0.062601,"amount":3188427481.68335,"eps":14.23,"lyrEps":14.23,"lyrPeRate":24.441321,"pbRate":21.631275,"volumeRatio":4.169227,"roa":0.079306,"roe":1.061025,"changeRate5Min":0.002378,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.66,"divideRate":0.027775,"floatMarketCap":186766731270.6,"shortable":3,"shares":538480671,"floatShares":536994627,"hourTrading":{"tag":"盘后","latestPrice":348,"preClose":347.8,"latestTime":"19:56 EDT","volume":2498380,"amount":868940885.26317,"timestamp":1774050981255,"change":0.19999999999998863,"changeRate":0.0005750431282345849},"preHourTrading":{"tag":"盘前","latestPrice":348,"preClose":349.92,"latestTime":"09:29 EDT","volume":1517,"amount":529549.0505,"timestamp":1774013399993,"change":-1.920000000000016,"changeRate":-0.0054869684499314585},"postHourTrading":{"tag":"盘后","latestPrice":348,"preClose":347.8,"latestTime":"19:56 EDT","volume":2498380,"amount":868940885.26317,"timestamp":1774050981255,"change":0.19999999999998863,"changeRate":0.0005750431282345849},"overnightTrading":{"tag":"夜盘","latestPrice":348.19000244140625,"preClose":349.9200134277344,"latestTime":"20260320 04:00 EDT","volume":163,"amount":57060,"timestamp":1773993601559,"change":-1.730010986328125,"changeRate":-0.00494401840403852},"impliedVol":0.3301,"impliedVolPercentile":0.8367}]}}}