US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

1,758.00

-8.7639-0.50%

Number of Gainers:476

Number of Losers:539

Number of Flat:17

PE:- -

High:1,769.05

Open:1,766.78

Low:1,750.81

Close:1,766.76

Volume:6.45B

Turnover:759.24B

Market Cap:82.31T

Float Cap:76.96T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Medpace US MEDP	460.74	+0.83%	+3.81	197.77K	91.18M	13.08B
SPDR S&P Regional Banking ETF US KRE	64.34	+0.83%	+0.5300	16.61M	1.07B	3.78B
Bio-Techne US TECH	52.43	+0.83%	+0.4300	1.84M	96.40M	8.17B
WELLTOWER OP LLC US WELL	196.61	+0.83%	+1.61	2.60M	510.11M	136.94B
VanEck Semiconductor ETF US SMH	394.59	+0.83%	+3.23	6.18M	2.43B	43.56B
H World Group US HTHT	50.16	+0.82%	+0.4100	2.08M	104.92M	15.43B
BHP Billiton US BHP	68.77	+0.82%	+0.5600	3.44M	235.90M	174.54B
iShares Core S&P Mid-Cap ETF US IJH	67.63	+0.82%	+0.5500	17.81M	1.20B	106.16B
Vanguard Small-Cap Value ETF US VBR	217.77	+0.82%	+1.77	233.48K	50.83M	33.57B
Schwab U.S. Mid-Cap ETF US SCHM	31.21	+0.81%	+0.2500	1.32M	41.02M	12.97B
Invesco Solar ETF US TAN	55.43	+0.80%	+0.4400	890.34K	49.26M	1.48B
FirstEnergy US FE	49.16	+0.80%	+0.3900	3.08M	151.88M	28.40B
Western Alliance US WAL	69.69	+0.80%	+0.5500	977.56K	68.24M	7.63B
Alerian MLP ETF US AMLP	53.53	+0.79%	+0.4200	2.11M	113.22M	12.30B
United Parcel Service Inc US UPS	98.44	+0.79%	+0.7700	4.25M	417.46M	83.52B
Zebra US ZBRA	207.49	+0.79%	+1.62	425.01K	88.03M	10.21B
iShares S&P Mid-Cap 400 Value ETF US IJJ	131.57	+0.78%	+1.02	304.13K	39.95M	7.93B
Symbotic Inc. US SYM	53.01	+0.78%	+0.4100	970.88K	51.17M	31.93B
iShares MSCI USA Value Factor ETF US VLUE	144.91	+0.77%	+1.11	501.86K	72.60M	10.17B
Chevron US CVX	206.79	+0.77%	+1.58	16.70M	3.47B	412.63B

1 ...12 13 14 15 16 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4585?page=14"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1758.0004,"timestamp":1774382399999,"preClose":1766.7643,"halted":0,"volume":6449334118,"delay":0,"changeRate":-0.00496,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-8.763916,"latestTime":"03-24 16:00:00 EDT","open":1766.7784,"high":1769.0529,"low":1750.8063,"amount":759235090579.8059,"amplitude":0.010328,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1774425600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.747886,"peRate":26.422138,"turnoverRate":0.011102,"increases":470,"decrements":544,"flats":8,"marketCap":82310320530332,"floatMarketCap":76959311425052},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1769.0529,"amplitude":0.010328,"preClose":1766.7643,"low":1750.8063,"pbRate":"4.747886","latestPrice":1758.0004,"volume":6449334118,"delay":0,"open":1766.7784,"prevYearClose":1827.5802,"prevWeekClose":1745.6716,"prevMonthClose":1854.44,"prevQuarterClose":1827.5802,"fiveDayClose":1806.1852,"twentyDayClose":1856.1558,"sixtyDayClose":1847.3184,"secType":"PLATE","market":"US","turnoverRate":0.011102,"peRate":26.422138,"marketCap":82310320530332,"floatMarketCap":76959311425052,"timestamp":1774382399999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":476,"down":539,"flat":17},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:13,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"MEDP","nameCN":"Medpace","changeRate":0.008338,"change":3.81,"latestPrice":460.74,"close":460.74,"volume":197770,"market":"US","high":466.51,"low":450.07,"preClose":456.93,"open":455.14,"turnoverRate":0.0089,"peRate":30.153142,"amplitude":0.035979,"marketValue":13076392329.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":628.9155,"week52Low":250.05,"changeRate5Day":0.012282,"changeRate20Day":0.041927,"changeRate60Day":-0.194313,"changeRateWTD":0.018187,"changeRateMTD":0.019878,"changeRateQTD":-0.179667,"changeRateYTD":-0.179667,"amount":91182393.241882,"eps":15.28,"lyrEps":15.28,"lyrPeRate":30.153141,"pbRate":28.484466,"volumeRatio":0.580541,"roa":0.164036,"roe":0.702346,"changeRate5Min":-0.001604,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10237724811.72,"shortable":3,"shares":28381283,"floatShares":22220178,"hourTrading":{"tag":"盘后","latestPrice":460.74,"preClose":460.74,"latestTime":"19:32 EDT","volume":3794,"amount":1748082.65,"timestamp":1774395162189,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":456.93,"preClose":456.93,"latestTime":"08:17 EDT","volume":2,"amount":913.86,"timestamp":1774354642513,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":460.74,"preClose":460.74,"latestTime":"19:32 EDT","volume":3794,"amount":1748082.65,"timestamp":1774395162189,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":460.739990234375,"preClose":460.739990234375,"latestTime":"20260324 21:07 EDT","volume":2,"amount":921,"timestamp":1774400842330,"change":0,"changeRate":0},"impliedVol":0.4616,"impliedVolPercentile":0.6932},{"symbol":"KRE","nameCN":"SPDR S&P Regional Banking ETF","changeRate":0.008306,"change":0.53,"latestPrice":64.34,"close":64.34,"volume":16606642,"market":"US","high":64.96,"low":63.05,"preClose":63.81,"open":63.18,"turnoverRate":0.282895,"peRate":0,"amplitude":0.029933,"marketValue":3776924318.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":74.08,"week52Low":47.06,"changeRate5Day":0.014027,"changeRate20Day":-0.063055,"changeRate60Day":-0.035816,"changeRateWTD":0.020622,"changeRateMTD":-0.036394,"changeRateQTD":-0.007252,"changeRateYTD":-0.007252,"amount":1068454814.643585,"eps":-0.72132,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.738521,"roa":0,"roe":0,"changeRate5Min":-0.000544,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9526,"divideRate":0.030348,"floatMarketCap":3776924318.9,"shortable":3,"shares":58702585,"floatShares":58702585,"hourTrading":{"tag":"盘后","latestPrice":65,"preClose":64.34,"latestTime":"19:59 EDT","volume":487308,"amount":31555876.0392,"timestamp":1774396768546,"change":0.6599999999999966,"changeRate":0.010258004351880581},"preHourTrading":{"tag":"盘前","latestPrice":63.19,"preClose":63.81,"latestTime":"09:25 EDT","volume":5077,"amount":321907.779009,"timestamp":1774358756055,"change":-0.6200000000000045,"changeRate":-0.009716345400407531},"postHourTrading":{"tag":"盘后","latestPrice":65,"preClose":64.34,"latestTime":"19:59 EDT","volume":487308,"amount":31555876.0392,"timestamp":1774396768546,"change":0.6599999999999966,"changeRate":0.010258004351880581},"overnightTrading":{"tag":"夜盘","latestPrice":65.30000305175781,"preClose":64.33999633789062,"latestTime":"20260324 22:30 EDT","volume":27,"amount":1763,"timestamp":1774405857049,"change":0.9600067138671875,"changeRate":0.014920838801817394},"impliedVol":0.3875,"impliedVolPercentile":0.8526},{"symbol":"TECH","nameCN":"Bio-Techne","changeRate":0.008269,"change":0.43,"latestPrice":52.43,"close":52.43,"volume":1839213,"market":"US","high":52.95,"low":50.702,"preClose":52,"open":51.41,"turnoverRate":0.011871,"peRate":100.970614,"amplitude":0.043231,"marketValue":8169259913.43,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":72.16,"week52Low":46.01,"changeRate5Day":0.026831,"changeRate20Day":-0.089757,"changeRate60Day":-0.114208,"changeRateWTD":0.018454,"changeRateMTD":-0.111356,"changeRateQTD":-0.108485,"changeRateYTD":-0.108485,"amount":96398681.68951,"eps":0.51926,"lyrEps":0.46,"lyrPeRate":113.978261,"pbRate":4.06231,"volumeRatio":0.783773,"roa":0.065183,"roe":0.039664,"changeRate5Min":0.000477,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.006103,"floatMarketCap":8123192660.94,"shortable":3,"shares":155812701,"floatShares":154934058,"hourTrading":{"tag":"盘后","latestPrice":52.67,"preClose":52.43,"latestTime":"18:26 EDT","volume":62104,"amount":3243793.27,"timestamp":1774391161208,"change":0.240000000000002,"changeRate":0.00457753194735842},"preHourTrading":{"tag":"盘前","latestPrice":51.47,"preClose":52,"latestTime":"09:29 EDT","volume":3901,"amount":202611.550162,"timestamp":1774358999999,"change":-0.5300000000000011,"changeRate":-0.010192307692307714},"postHourTrading":{"tag":"盘后","latestPrice":52.67,"preClose":52.43,"latestTime":"18:26 EDT","volume":62104,"amount":3243793.27,"timestamp":1774391161208,"change":0.240000000000002,"changeRate":0.00457753194735842},"overnightTrading":{"tag":"夜盘","latestPrice":52.43000030517578,"preClose":52.43000030517578,"latestTime":"20260324 22:32 EDT","volume":0,"amount":0,"timestamp":1774405944085,"change":0,"changeRate":0},"impliedVol":0.5207,"impliedVolPercentile":0.5936},{"symbol":"WELL","nameCN":"WELLTOWER OP LLC","changeRate":0.008256,"change":1.61,"latestPrice":196.61,"close":196.61,"volume":2598820,"market":"US","high":198.25,"low":192.66,"preClose":195,"open":193.34,"turnoverRate":0.003891,"peRate":141.446045,"amplitude":0.028667,"marketValue":136940241270,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":216.43,"week52Low":130.29,"changeRate5Day":-0.077641,"changeRate20Day":-0.060631,"changeRate60Day":0.047469,"changeRateWTD":0.003419,"changeRateMTD":-0.050744,"changeRateQTD":0.059264,"changeRateYTD":0.059264,"amount":510114032.834168,"eps":1.39,"lyrEps":1.39,"lyrPeRate":141.446043,"pbRate":3.25046,"volumeRatio":0.592718,"roa":0.005556,"roe":0.025386,"changeRate5Min":0.001579,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.89,"divideRate":0.014699,"floatMarketCap":131318663160.26001,"shortable":3,"shares":696507000,"floatShares":667914466,"hourTrading":{"tag":"盘后","latestPrice":196.68,"preClose":196.61,"latestTime":"19:14 EDT","volume":113687,"amount":22353106.357,"timestamp":1774394042339,"change":0.06999999999999318,"changeRate":0.0003560347896851288},"preHourTrading":{"tag":"盘前","latestPrice":195,"preClose":195,"latestTime":"09:19 EDT","volume":129440,"amount":25240803.8832,"timestamp":1774358381479,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":196.68,"preClose":196.61,"latestTime":"19:14 EDT","volume":113687,"amount":22353106.357,"timestamp":1774394042339,"change":0.06999999999999318,"changeRate":0.0003560347896851288},"overnightTrading":{"tag":"夜盘","latestPrice":196.61000061035156,"preClose":196.61000061035156,"latestTime":"20260324 22:32 EDT","volume":0,"amount":0,"timestamp":1774405944055,"change":0,"changeRate":0},"impliedVol":0.3244,"impliedVolPercentile":0.9602},{"symbol":"SMH","nameCN":"VanEck Semiconductor ETF","changeRate":0.008253,"change":3.23,"latestPrice":394.59,"close":394.59,"volume":6177166,"market":"US","high":396.88,"low":387.62,"preClose":391.36,"open":388.03,"turnoverRate":0.055957,"peRate":0,"amplitude":0.023661,"marketValue":43559529561.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":427.94,"week52Low":170.11,"changeRate5Day":-0.00577,"changeRate20Day":-0.058617,"changeRate60Day":0.083532,"changeRateWTD":0.025602,"changeRateMTD":-0.028988,"changeRateQTD":0.095688,"changeRateYTD":0.095688,"amount":2428544292.151001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.57966,"roa":0,"roe":0,"changeRate5Min":0.000888,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0958,"divideRate":0.002777,"floatMarketCap":43559529561.659996,"shortable":3,"shares":110391874,"floatShares":110391874,"hourTrading":{"tag":"盘后","latestPrice":399.1172,"preClose":394.59,"latestTime":"19:59 EDT","volume":79956,"amount":31854100.8602,"timestamp":1774396795340,"change":4.52720000000005,"changeRate":0.0114731746876506},"preHourTrading":{"tag":"盘前","latestPrice":387.92,"preClose":391.36,"latestTime":"09:29 EDT","volume":61504,"amount":23933229.8816,"timestamp":1774358999999,"change":-3.4399999999999977,"changeRate":-0.008789860997547009},"postHourTrading":{"tag":"盘后","latestPrice":399.1172,"preClose":394.59,"latestTime":"19:59 EDT","volume":79956,"amount":31854100.8602,"timestamp":1774396795340,"change":4.52720000000005,"changeRate":0.0114731746876506},"overnightTrading":{"tag":"夜盘","latestPrice":398.8,"preClose":394.59,"latestTime":"20260324 22:33 EDT","volume":12184,"amount":4877093.1528,"timestamp":1774406037168,"change":4.210000000000036,"changeRate":0.010669302313794158},"impliedVol":0.4465,"impliedVolPercentile":0.8327},{"symbol":"HTHT","nameCN":"H World Group","changeRate":0.008241,"change":0.41,"latestPrice":50.16,"close":50.16,"volume":2083202,"market":"US","high":50.63,"low":49.565,"preClose":49.75,"open":49.85,"turnoverRate":0.011181,"peRate":21.927447,"amplitude":0.021407,"marketValue":15432632748.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.635,"week52Low":30.2,"changeRate5Day":-0.038159,"changeRate20Day":-0.080477,"changeRate60Day":0.031886,"changeRateWTD":0.000598,"changeRateMTD":-0.084672,"changeRateQTD":0.0661,"changeRateYTD":0.0661,"amount":104916085.60128,"eps":2.287544,"lyrEps":2.287544,"lyrPeRate":21.927447,"pbRate":1.205298,"volumeRatio":1.072194,"roa":0.066944,"roe":0.405485,"changeRate5Min":-0.000697,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.78,"divideRate":0.035486,"floatMarketCap":9345210634.32,"shortable":3,"shares":307668117,"floatShares":186308027,"hourTrading":{"tag":"盘后","latestPrice":49.86,"preClose":50.16,"latestTime":"19:03 EDT","volume":346846,"amount":17420800.07,"timestamp":1774393402623,"change":-0.29999999999999716,"changeRate":-0.005980861244019082},"preHourTrading":{"tag":"盘前","latestPrice":49.78,"preClose":49.75,"latestTime":"09:07 EDT","volume":1663,"amount":82331.029042,"timestamp":1774357649548,"change":0.030000000000001137,"changeRate":0.0006030150753769072},"postHourTrading":{"tag":"盘后","latestPrice":49.86,"preClose":50.16,"latestTime":"19:03 EDT","volume":346846,"amount":17420800.07,"timestamp":1774393402623,"change":-0.29999999999999716,"changeRate":-0.005980861244019082},"overnightTrading":{"tag":"夜盘","latestPrice":51.5,"preClose":50.15999984741211,"latestTime":"20260324 22:30 EDT","volume":5,"amount":253,"timestamp":1774405856054,"change":1.3400001525878906,"changeRate":0.026714516679908342},"impliedVol":0.4986,"impliedVolPercentile":0.8247},{"symbol":"BHP","nameCN":"BHP Billiton","changeRate":0.00821,"change":0.56,"latestPrice":68.77,"close":68.77,"volume":3439379,"market":"US","high":69.065,"low":67.39,"preClose":68.21,"open":67.4,"turnoverRate":0.001436,"peRate":17.080546,"amplitude":0.024557,"marketValue":174537992966.09,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83.215,"week52Low":39.73,"changeRate5Day":-0.024262,"changeRate20Day":-0.136598,"changeRate60Day":0.129785,"changeRateWTD":0.053301,"changeRateMTD":-0.15692,"changeRateQTD":0.139142,"changeRateYTD":0.139142,"amount":235895158.603539,"eps":4.026218,"lyrEps":3.555686,"lyrPeRate":19.340853,"pbRate":3.462575,"volumeRatio":0.778136,"roa":0.122252,"roe":0.24713,"changeRate5Min":-0.000944,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.66,"divideRate":0.03868,"floatMarketCap":164718477679.34,"shortable":3,"shares":2537996117,"floatShares":2395208342,"hourTrading":{"tag":"盘后","latestPrice":69.7112,"preClose":68.77,"latestTime":"19:48 EDT","volume":308544,"amount":21223293.2158,"timestamp":1774396081057,"change":0.9412000000000091,"changeRate":0.013686200378071967},"preHourTrading":{"tag":"盘前","latestPrice":67.4,"preClose":68.21,"latestTime":"09:29 EDT","volume":32192,"amount":2170132.25472,"timestamp":1774358999078,"change":-0.8099999999999881,"changeRate":-0.011875091628793258},"postHourTrading":{"tag":"盘后","latestPrice":69.7112,"preClose":68.77,"latestTime":"19:48 EDT","volume":308544,"amount":21223293.2158,"timestamp":1774396081057,"change":0.9412000000000091,"changeRate":0.013686200378071967},"overnightTrading":{"tag":"夜盘","latestPrice":69.86000061035156,"preClose":68.7699966430664,"latestTime":"20260324 22:27 EDT","volume":2539,"amount":177867,"timestamp":1774405656026,"change":1.0900039672851562,"changeRate":0.015849993027374297},"impliedVol":0.4258,"impliedVolPercentile":0.9402},{"symbol":"IJH","nameCN":"iShares Core S&P Mid-Cap ETF","changeRate":0.008199,"change":0.55,"latestPrice":67.63,"close":67.63,"volume":17808417,"market":"US","high":67.985,"low":66.46,"preClose":67.08,"open":66.56,"turnoverRate":0.011345,"peRate":5.273029,"amplitude":0.022734,"marketValue":106158811000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":72.56,"week52Low":50.15,"changeRate5Day":-0.002802,"changeRate20Day":-0.054258,"changeRate60Day":0.004605,"changeRateWTD":0.026719,"changeRateMTD":-0.053994,"changeRateQTD":0.024697,"changeRateYTD":0.024697,"amount":1201838259.792755,"eps":12.825645,"lyrEps":11.249856,"lyrPeRate":6.011633,"pbRate":1.063202,"volumeRatio":0.989179,"roa":0.008483,"roe":0.057575,"changeRate5Min":0.000518,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8922,"divideRate":0.013192,"floatMarketCap":106158811000,"shortable":3,"shares":1569700000,"floatShares":1569700000,"hourTrading":{"tag":"盘后","latestPrice":68.23,"preClose":67.63,"latestTime":"19:59 EDT","volume":286138,"amount":19353936.509,"timestamp":1774396777444,"change":0.6000000000000085,"changeRate":0.00887180245453214},"preHourTrading":{"tag":"盘前","latestPrice":66.43,"preClose":67.08,"latestTime":"09:28 EDT","volume":969,"amount":64716.095244,"timestamp":1774358904186,"change":-0.6499999999999915,"changeRate":-0.009689922480620028},"postHourTrading":{"tag":"盘后","latestPrice":68.23,"preClose":67.63,"latestTime":"19:59 EDT","volume":286138,"amount":19353936.509,"timestamp":1774396777444,"change":0.6000000000000085,"changeRate":0.00887180245453214},"overnightTrading":{"tag":"夜盘","latestPrice":68.4000015258789,"preClose":67.62999725341797,"latestTime":"20260324 22:31 EDT","volume":802,"amount":54865,"timestamp":1774405867473,"change":0.7700042724609375,"changeRate":0.011385543453086892},"impliedVol":0.247,"impliedVolPercentile":0.8845},{"symbol":"VBR","nameCN":"Vanguard Small-Cap Value ETF","changeRate":0.008194,"change":1.77,"latestPrice":217.77,"close":217.77,"volume":233475,"market":"US","high":219.13,"low":214.385,"preClose":216,"open":214.39,"turnoverRate":0.001514,"peRate":18.310733,"amplitude":0.021968,"marketValue":33574218060.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":235.48,"week52Low":160.2301,"changeRate5Day":-0.002839,"changeRate20Day":-0.053627,"changeRate60Day":0.011472,"changeRateWTD":0.026394,"changeRateMTD":-0.052762,"changeRateQTD":0.028236,"changeRateYTD":0.028236,"amount":50829840.254974,"eps":11.893024,"lyrEps":11.893024,"lyrPeRate":18.310734,"pbRate":0.560697,"volumeRatio":0.785538,"roa":0.011787,"roe":0.084031,"changeRate5Min":-0.001353,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.1378,"divideRate":0.019001,"floatMarketCap":33574218060.18,"shortable":3,"shares":154172834,"floatShares":154172834,"hourTrading":{"tag":"盘后","latestPrice":220,"preClose":217.77,"latestTime":"19:31 EDT","volume":5556,"amount":1218697.2038,"timestamp":1774395073936,"change":2.2299999999999898,"changeRate":0.010240161638425815},"preHourTrading":{"tag":"盘前","latestPrice":215.61,"preClose":216,"latestTime":"09:19 EDT","volume":314,"amount":67621.09948,"timestamp":1774358387996,"change":-0.38999999999998636,"changeRate":-0.0018055555555554924},"postHourTrading":{"tag":"盘后","latestPrice":220,"preClose":217.77,"latestTime":"19:31 EDT","volume":5556,"amount":1218697.2038,"timestamp":1774395073936,"change":2.2299999999999898,"changeRate":0.010240161638425815},"overnightTrading":{"tag":"夜盘","latestPrice":217.02000427246094,"preClose":217.77000427246094,"latestTime":"20260324 20:49 EDT","volume":45,"amount":9766,"timestamp":1774399761046,"change":-0.75,"changeRate":-0.0034440004834717475},"impliedVol":0.2611,"impliedVolPercentile":0.9602},{"symbol":"SCHM","nameCN":"Schwab U.S. Mid-Cap ETF","changeRate":0.008075,"change":0.25,"latestPrice":31.21,"close":31.21,"volume":1316358,"market":"US","high":31.38,"low":30.71,"preClose":30.96,"open":30.75,"turnoverRate":0.003168,"peRate":0,"amplitude":0.021641,"marketValue":12967755000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.18,"week52Low":22.41,"changeRate5Day":-0.007,"changeRate20Day":-0.048766,"changeRate60Day":0.017275,"changeRateWTD":0.024286,"changeRateMTD":-0.051079,"changeRateQTD":0.037912,"changeRateYTD":0.037912,"amount":41019008.11726,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.064911,"roa":0,"roe":0,"changeRate5Min":0.00032,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4388,"divideRate":0.01406,"floatMarketCap":12967755000,"shortable":3,"shares":415500000,"floatShares":415500000,"hourTrading":{"tag":"盘后","latestPrice":31.5,"preClose":31.21,"latestTime":"18:59 EDT","volume":359,"amount":11302.792,"timestamp":1774393149236,"change":0.28999999999999915,"changeRate":0.009291893623838485},"preHourTrading":{"tag":"盘前","latestPrice":30.96,"preClose":30.96,"latestTime":"08:06 EDT","volume":149,"amount":4611.729694,"timestamp":1774353986951,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":31.5,"preClose":31.21,"latestTime":"18:59 EDT","volume":359,"amount":11302.792,"timestamp":1774393149236,"change":0.28999999999999915,"changeRate":0.009291893623838485},"overnightTrading":{"tag":"夜盘","latestPrice":31.209999084472656,"preClose":31.209999084472656,"latestTime":"20260324 22:32 EDT","volume":0,"amount":0,"timestamp":1774405944091,"change":0,"changeRate":0},"impliedVol":0.0359,"impliedVolPercentile":0.0797},{"symbol":"TAN","nameCN":"Invesco Solar ETF","changeRate":0.008001,"change":0.44,"latestPrice":55.43,"close":55.43,"volume":890339,"market":"US","high":55.8095,"low":54.05,"preClose":54.99,"open":54.15,"turnoverRate":0.033411,"peRate":31.316385,"amplitude":0.031997,"marketValue":1477098640,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.03,"week52Low":25.53,"changeRate5Day":-0.040007,"changeRate20Day":-0.084256,"changeRate60Day":0.089855,"changeRateWTD":0.005077,"changeRateMTD":0.007818,"changeRateQTD":0.128461,"changeRateYTD":0.128461,"amount":49259374.592896,"eps":1.77,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.718831,"roa":0,"roe":0,"changeRate5Min":-0.001981,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1477098640,"shortable":3,"shares":26648000,"floatShares":26648000,"hourTrading":{"tag":"盘后","latestPrice":55.89,"preClose":55.43,"latestTime":"19:37 EDT","volume":2412,"amount":134751.1402,"timestamp":1774395422852,"change":0.46000000000000085,"changeRate":0.008298755186722007},"preHourTrading":{"tag":"盘前","latestPrice":54.38,"preClose":54.99,"latestTime":"09:23 EDT","volume":67,"amount":3665.039829,"timestamp":1774358588823,"change":-0.6099999999999994,"changeRate":-0.011092925986542997},"postHourTrading":{"tag":"盘后","latestPrice":55.89,"preClose":55.43,"latestTime":"19:37 EDT","volume":2412,"amount":134751.1402,"timestamp":1774395422852,"change":0.46000000000000085,"changeRate":0.008298755186722007},"overnightTrading":{"tag":"夜盘","latestPrice":56.290000915527344,"preClose":55.43000030517578,"latestTime":"20260324 22:14 EDT","volume":168,"amount":9426,"timestamp":1774404848025,"change":0.8600006103515625,"changeRate":0.01551507497053468},"impliedVol":0.4256,"impliedVolPercentile":0.5458},{"symbol":"FE","nameCN":"FirstEnergy","changeRate":0.007997,"change":0.39,"latestPrice":49.16,"close":49.16,"volume":3083643,"market":"US","high":49.57,"low":48.46,"preClose":48.77,"open":48.46,"turnoverRate":0.005639,"peRate":27.931818,"amplitude":0.02276,"marketValue":28398038683.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.015,"week52Low":37.58,"changeRate5Day":-0.040031,"changeRate20Day":-0.029226,"changeRate60Day":0.096098,"changeRateWTD":0.012773,"changeRateMTD":-0.039093,"changeRateQTD":0.098057,"changeRateYTD":0.098057,"amount":151880886.835407,"eps":1.76,"lyrEps":1.76,"lyrPeRate":27.931818,"pbRate":2.270027,"volumeRatio":0.550159,"roa":0.037251,"roe":0.091948,"changeRate5Min":0.000102,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.78,"divideRate":0.036208,"floatMarketCap":26882113984.12,"shortable":3,"shares":577665555,"floatShares":546829007,"hourTrading":{"tag":"盘后","latestPrice":49.31,"preClose":49.16,"latestTime":"18:49 EDT","volume":184597,"amount":9081054.3072,"timestamp":1774392554874,"change":0.15000000000000568,"changeRate":0.003051261187957805},"preHourTrading":{"tag":"盘前","latestPrice":48.77,"preClose":48.77,"latestTime":"08:02 EDT","volume":12,"amount":584.57982,"timestamp":1774353778204,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":49.31,"preClose":49.16,"latestTime":"18:49 EDT","volume":184597,"amount":9081054.3072,"timestamp":1774392554874,"change":0.15000000000000568,"changeRate":0.003051261187957805},"overnightTrading":{"tag":"夜盘","latestPrice":49.15999984741211,"preClose":49.15999984741211,"latestTime":"20260324 22:32 EDT","volume":0,"amount":0,"timestamp":1774405944036,"change":0,"changeRate":0},"impliedVol":0.2711,"impliedVolPercentile":0.9243},{"symbol":"WAL","nameCN":"Western Alliance","changeRate":0.007955,"change":0.55,"latestPrice":69.69,"close":69.69,"volume":977563,"market":"US","high":70.92,"low":68.12,"preClose":69.14,"open":68.12,"turnoverRate":0.009476,"peRate":7.982818,"amplitude":0.040498,"marketValue":7631055000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":97.23,"week52Low":57.05,"changeRate5Day":0.022447,"changeRate20Day":-0.209954,"changeRate60Day":-0.19573,"changeRateWTD":0.039529,"changeRateMTD":-0.132346,"changeRateQTD":-0.171048,"changeRateYTD":-0.171048,"amount":68244916.165077,"eps":8.73,"lyrEps":8.73,"lyrPeRate":7.982818,"pbRate":1.03711,"volumeRatio":0.473947,"roa":0.011405,"roe":0.135207,"changeRate5Min":0.000072,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.022959,"floatMarketCap":7189050565.469999,"shortable":0,"shares":109500000,"floatShares":103157563,"hourTrading":{"tag":"盘后","latestPrice":70.87,"preClose":69.69,"latestTime":"19:56 EDT","volume":150213,"amount":10469867.18,"timestamp":1774396567528,"change":1.1800000000000068,"changeRate":0.016932127995408334},"preHourTrading":{"tag":"盘前","latestPrice":68.52,"preClose":69.14,"latestTime":"08:34 EDT","volume":83,"amount":5700.930115,"timestamp":1774355650729,"change":-0.6200000000000045,"changeRate":-0.00896731269887192},"postHourTrading":{"tag":"盘后","latestPrice":70.87,"preClose":69.69,"latestTime":"19:56 EDT","volume":150213,"amount":10469867.18,"timestamp":1774396567528,"change":1.1800000000000068,"changeRate":0.016932127995408334},"overnightTrading":{"tag":"夜盘","latestPrice":69.69000244140625,"preClose":69.69000244140625,"latestTime":"20260324 22:32 EDT","volume":0,"amount":0,"timestamp":1774405944046,"change":0,"changeRate":0},"impliedVol":0.5351,"impliedVolPercentile":0.8685},{"symbol":"AMLP","nameCN":"Alerian MLP ETF","changeRate":0.007908,"change":0.42,"latestPrice":53.53,"close":53.53,"volume":2107296,"market":"US","high":54.03,"low":53.22,"preClose":53.11,"open":53.22,"turnoverRate":0.009168,"peRate":5.197087,"amplitude":0.015251,"marketValue":12304267692.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.03,"week52Low":43.75,"changeRate5Day":0.016521,"changeRate20Day":0.037805,"changeRate60Day":0.134591,"changeRateWTD":0.012675,"changeRateMTD":0.028632,"changeRateQTD":0.138452,"changeRateYTD":0.138452,"amount":113216781.490356,"eps":10.3,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.201418,"roa":0,"roe":0,"changeRate5Min":-0.000467,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.9726,"divideRate":0.074213,"floatMarketCap":12304267692.6,"shortable":3,"shares":229857420,"floatShares":229857420,"hourTrading":{"tag":"盘后","latestPrice":53.65,"preClose":53.53,"latestTime":"19:55 EDT","volume":1862,"amount":99887.7742,"timestamp":1774396556017,"change":0.11999999999999744,"changeRate":0.0022417336073229485},"preHourTrading":{"tag":"盘前","latestPrice":53.36,"preClose":53.11,"latestTime":"09:28 EDT","volume":1627,"amount":86537.489379,"timestamp":1774358889740,"change":0.25,"changeRate":0.004707211447938241},"postHourTrading":{"tag":"盘后","latestPrice":53.65,"preClose":53.53,"latestTime":"19:55 EDT","volume":1862,"amount":99887.7742,"timestamp":1774396556017,"change":0.11999999999999744,"changeRate":0.0022417336073229485},"overnightTrading":{"tag":"夜盘","latestPrice":53.529998779296875,"preClose":53.529998779296875,"latestTime":"20260324 22:32 EDT","volume":0,"amount":0,"timestamp":1774405944082,"change":0,"changeRate":0},"impliedVol":0.1427,"impliedVolPercentile":0.4861},{"symbol":"UPS","nameCN":"United Parcel Service Inc","changeRate":0.007884,"change":0.77,"latestPrice":98.44,"close":98.44,"volume":4249788,"market":"US","high":98.86,"low":96.27,"preClose":97.67,"open":97.05,"turnoverRate":0.005781,"peRate":15.006098,"amplitude":0.026518,"marketValue":83515078365.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":122.41,"week52Low":82,"changeRate5Day":0.006853,"changeRate20Day":-0.146745,"changeRate60Day":-0.022054,"changeRateWTD":0.026914,"changeRateMTD":-0.151087,"changeRateQTD":-0.007561,"changeRateYTD":-0.007561,"amount":417459834.567261,"eps":6.56,"lyrEps":6.563015,"lyrPeRate":14.999204,"pbRate":5.146674,"volumeRatio":0.373037,"roa":0.074427,"roe":0.337717,"changeRate5Min":0.001832,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.5634,"divideRate":0.066674,"floatMarketCap":72368979114.4,"shortable":3,"shares":848385599,"floatShares":735158260,"hourTrading":{"tag":"盘后","latestPrice":98.99,"preClose":98.44,"latestTime":"19:59 EDT","volume":371433,"amount":36577268.8356,"timestamp":1774396772824,"change":0.5499999999999972,"changeRate":0.005587159691182417},"preHourTrading":{"tag":"盘前","latestPrice":97,"preClose":97.67,"latestTime":"09:29 EDT","volume":26629,"amount":2596271.31281,"timestamp":1774358991084,"change":-0.6700000000000017,"changeRate":-0.00685983413535376},"postHourTrading":{"tag":"盘后","latestPrice":98.99,"preClose":98.44,"latestTime":"19:59 EDT","volume":371433,"amount":36577268.8356,"timestamp":1774396772824,"change":0.5499999999999972,"changeRate":0.005587159691182417},"overnightTrading":{"tag":"夜盘","latestPrice":98.7699966430664,"preClose":98.44000244140625,"latestTime":"20260324 22:30 EDT","volume":438,"amount":43379.627309999996,"timestamp":1774405818133,"change":0.32999420166015625,"changeRate":0.0033522368292968744},"impliedVol":0.3745,"impliedVolPercentile":0.749},{"symbol":"ZBRA","nameCN":"Zebra","changeRate":0.007869,"change":1.62,"latestPrice":207.49,"close":207.49,"volume":425011,"market":"US","high":208.9,"low":201.45,"preClose":205.87,"open":202.71,"turnoverRate":0.008719,"peRate":25.365528,"amplitude":0.036188,"marketValue":10206786662.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":352.66,"week52Low":200.44,"changeRate5Day":-0.00751,"changeRate20Day":-0.120171,"changeRate60Day":-0.156202,"changeRateWTD":0.019006,"changeRateMTD":-0.07354,"changeRateQTD":-0.145499,"changeRateYTD":-0.145499,"amount":88025370.896118,"eps":8.179999,"lyrEps":8.179999,"lyrPeRate":25.365529,"pbRate":2.844701,"volumeRatio":0.503416,"roa":0.060716,"roe":0.11681,"changeRate5Min":0.001158,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10113892560,"shortable":3,"shares":49191704,"floatShares":48744000,"hourTrading":{"tag":"盘后","latestPrice":207.49,"preClose":207.49,"latestTime":"18:09 EDT","volume":29168,"amount":6052084.9,"timestamp":1774390199661,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":204.62,"preClose":205.87,"latestTime":"09:14 EDT","volume":6,"amount":1228.96992,"timestamp":1774358075160,"change":-1.25,"changeRate":-0.006071792879001311},"postHourTrading":{"tag":"盘后","latestPrice":207.49,"preClose":207.49,"latestTime":"18:09 EDT","volume":29168,"amount":6052084.9,"timestamp":1774390199661,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":207.49000549316406,"preClose":207.49000549316406,"latestTime":"20260324 22:06 EDT","volume":2,"amount":415,"timestamp":1774404382475,"change":0,"changeRate":0},"impliedVol":0.5373,"impliedVolPercentile":0.8765},{"symbol":"IJJ","nameCN":"iShares S&P Mid-Cap 400 Value ETF","changeRate":0.007813,"change":1.02,"latestPrice":131.57,"close":131.57,"volume":304131,"market":"US","high":132.44,"low":129.32,"preClose":130.55,"open":129.57,"turnoverRate":0.005044,"peRate":9.810169,"amplitude":0.023899,"marketValue":7933671000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":144.76,"week52Low":102.24,"changeRate5Day":-0.00356,"changeRate20Day":-0.065421,"changeRate60Day":-0.016226,"changeRateWTD":0.027249,"changeRateMTD":-0.06122,"changeRateQTD":-0.000152,"changeRateYTD":-0.000152,"amount":39945961.268143,"eps":13.411593,"lyrEps":-5.888668,"lyrPeRate":0,"pbRate":0.996712,"volumeRatio":1.670802,"roa":0.010601,"roe":0.134867,"changeRate5Min":-0.00019,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3499,"divideRate":0.01786,"floatMarketCap":7933671000,"shortable":3,"shares":60300000,"floatShares":60300000,"hourTrading":{"tag":"盘后","latestPrice":132.91,"preClose":131.57,"latestTime":"16:22 EDT","volume":1063,"amount":141138.41,"timestamp":1774383749803,"change":1.3400000000000034,"changeRate":0.010184692559094044},"preHourTrading":{"tag":"盘前","latestPrice":130.3087,"preClose":130.55,"latestTime":"09:29 EDT","volume":8,"amount":1045.55896,"timestamp":1774358998245,"change":-0.24130000000002383,"changeRate":-0.001848333971658551},"postHourTrading":{"tag":"盘后","latestPrice":132.91,"preClose":131.57,"latestTime":"16:22 EDT","volume":1063,"amount":141138.41,"timestamp":1774383749803,"change":1.3400000000000034,"changeRate":0.010184692559094044},"overnightTrading":{"tag":"夜盘","latestPrice":131.57000732421875,"preClose":131.57000732421875,"latestTime":"20260324 22:32 EDT","volume":0,"amount":0,"timestamp":1774405944058,"change":0,"changeRate":0},"impliedVol":0.2086,"impliedVolPercentile":0.8845},{"symbol":"SYM","nameCN":"Symbotic Inc.","changeRate":0.007795,"change":0.41,"latestPrice":53.01,"close":53.01,"volume":970875,"market":"US","high":53.7,"low":51.53,"preClose":52.6,"open":52.17,"turnoverRate":0.003134,"peRate":0,"amplitude":0.041255,"marketValue":31926640158,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":87.88,"week52Low":16.3178,"changeRate5Day":0.009522,"changeRate20Day":-0.058437,"changeRate60Day":-0.09066,"changeRateWTD":0.057662,"changeRateMTD":-0.032311,"changeRateQTD":-0.109076,"changeRateYTD":-0.109076,"amount":51171642.677307,"eps":-0.100857,"lyrEps":-0.155856,"lyrPeRate":0,"pbRate":48.09866,"volumeRatio":0.715182,"roa":-0.013448,"roe":-0.089821,"changeRate5Min":-0.001789,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16419743282.34,"shortable":3,"shares":602275800,"floatShares":309748034,"hourTrading":{"tag":"盘后","latestPrice":53.33,"preClose":53.01,"latestTime":"19:58 EDT","volume":24899,"amount":1323319.1085,"timestamp":1774396729131,"change":0.3200000000000003,"changeRate":0.00603659686851538},"preHourTrading":{"tag":"盘前","latestPrice":51.75,"preClose":52.6,"latestTime":"09:23 EDT","volume":661,"amount":34588.449077,"timestamp":1774358596876,"change":-0.8500000000000014,"changeRate":-0.01615969581749052},"postHourTrading":{"tag":"盘后","latestPrice":53.33,"preClose":53.01,"latestTime":"19:58 EDT","volume":24899,"amount":1323319.1085,"timestamp":1774396729131,"change":0.3200000000000003,"changeRate":0.00603659686851538},"overnightTrading":{"tag":"夜盘","latestPrice":53.65999984741211,"preClose":53.0099983215332,"latestTime":"20260324 22:12 EDT","volume":238,"amount":12717,"timestamp":1774404779046,"change":0.6500015258789062,"changeRate":0.012261866562158878},"impliedVol":0.8041,"impliedVolPercentile":0.4104},{"symbol":"VLUE","nameCN":"iShares MSCI USA Value Factor ETF","changeRate":0.007719,"change":1.11,"latestPrice":144.91,"close":144.91,"volume":501858,"market":"US","high":145.33,"low":142.81,"preClose":143.8,"open":142.97,"turnoverRate":0.007154,"peRate":0,"amplitude":0.017524,"marketValue":10165436500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":154.31,"week52Low":91.8,"changeRate5Day":-0.014285,"changeRate20Day":-0.041283,"changeRate60Day":0.048553,"changeRateWTD":0.012648,"changeRateMTD":-0.038995,"changeRateQTD":0.059826,"changeRateYTD":0.059826,"amount":72602394.573669,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.401434,"roa":0,"roe":0,"changeRate5Min":0.000276,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8334,"divideRate":0.019553,"floatMarketCap":10165436500,"shortable":3,"shares":70150000,"floatShares":70150000,"hourTrading":{"tag":"盘后","latestPrice":145.88,"preClose":144.91,"latestTime":"19:05 EDT","volume":122,"amount":17779.5652,"timestamp":1774393506803,"change":0.9699999999999989,"changeRate":0.006693809951004064},"preHourTrading":{"tag":"盘前","latestPrice":143.8,"preClose":143.8,"latestTime":"08:47 EDT","volume":100,"amount":14380,"timestamp":1774356425593,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":145.88,"preClose":144.91,"latestTime":"19:05 EDT","volume":122,"amount":17779.5652,"timestamp":1774393506803,"change":0.9699999999999989,"changeRate":0.006693809951004064},"overnightTrading":{"tag":"夜盘","latestPrice":144.91000366210938,"preClose":144.91000366210938,"latestTime":"20260324 22:32 EDT","volume":0,"amount":0,"timestamp":1774405944091,"change":0,"changeRate":0},"impliedVol":0.2044,"impliedVolPercentile":0.9482},{"symbol":"CVX","nameCN":"Chevron","changeRate":0.007699,"change":1.58,"latestPrice":206.79,"close":206.79,"volume":16695519,"market":"US","high":209.79,"low":205.81,"preClose":205.21,"open":206.05,"turnoverRate":0.00887,"peRate":31.190045,"amplitude":0.019395,"marketValue":412625775609.81,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":209.79,"week52Low":132.04,"changeRate5Day":0.044552,"changeRate20Day":0.115733,"changeRate60Day":0.37402,"changeRateWTD":0.025083,"changeRateMTD":0.10725,"changeRateQTD":0.356801,"changeRateYTD":0.356801,"amount":3465989336.794556,"eps":6.63,"lyrEps":6.650923,"lyrPeRate":31.091925,"pbRate":2.213064,"volumeRatio":0.871126,"roa":0.037935,"roe":0.072307,"changeRate5Min":0.001356,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.84,"divideRate":0.033077,"floatMarketCap":389221329317.19,"shortable":3,"shares":1995385539,"floatShares":1882205761,"hourTrading":{"tag":"盘后","latestPrice":205.565,"preClose":206.79,"latestTime":"19:59 EDT","volume":3002140,"amount":620798939.121702,"timestamp":1774396786645,"change":-1.2249999999999943,"changeRate":-0.005923884133662142},"preHourTrading":{"tag":"盘前","latestPrice":205.97,"preClose":205.21,"latestTime":"09:29 EDT","volume":24194,"amount":4981334.1122,"timestamp":1774358992384,"change":0.7599999999999909,"changeRate":0.0037035232201159344},"postHourTrading":{"tag":"盘后","latestPrice":205.565,"preClose":206.79,"latestTime":"19:59 EDT","volume":3002140,"amount":620798939.121702,"timestamp":1774396786645,"change":-1.2249999999999943,"changeRate":-0.005923884133662142},"overnightTrading":{"tag":"夜盘","latestPrice":204.65,"preClose":206.79,"latestTime":"20260324 22:34 EDT","volume":16440,"amount":3366515.9604,"timestamp":1774406075034,"change":-2.1399999999999864,"changeRate":-0.01034866289472405},"impliedVol":0.325,"impliedVolPercentile":0.8924}]}}}