US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

1,759.96

-6.7810-0.38%

Number of Gainers:490

Number of Losers:523

Number of Flat:19

PE:- -

High:1,769.05

Open:1,766.78

Low:1,750.81

Close:1,766.76

Volume:3.83B

Turnover:445.88B

Market Cap:82.40T

Float Cap:77.04T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Constellation US STZ	153.86	+0.92%	+1.40	675.02K	104.05M	26.78B
Aptiv PLC US APTV	71.63	+0.92%	+0.6500	718.30K	51.30M	15.24B
Vanguard Small-Cap Value ETF US VBR	217.975	+0.91%	+1.98	176.43K	38.39M	33.61B
Illinois Tool US ITW	265.13	+0.91%	+2.38	411.36K	108.78M	76.41B
General Motors US GM	76.405	+0.90%	+0.6850	3.14M	239.13M	69.07B
Alerian MLP ETF US AMLP	53.5899	+0.90%	+0.4799	1.31M	70.36M	12.32B
Regions US RF	25.69	+0.90%	+0.2300	10.73M	275.52M	22.18B
Union Pacific US UNP	240.515	+0.90%	+2.15	1.11M	266.77M	142.66B
Cummins US CMI	553.17	+0.90%	+4.92	346.90K	191.35M	76.36B
WELLTOWER OP LLC US WELL	196.74	+0.89%	+1.74	1.12M	219.10M	137.03B
Vici Properties US VICI	27.29	+0.89%	+0.2400	4.28M	116.84M	29.17B
Nordson US NDSN	270.82	+0.87%	+2.34	73.52K	19.83M	15.12B
Dentsply Sirona US XRAY	11.64	+0.87%	+0.1000	948.15K	10.98M	2.32B
Viatris Inc. US VTRS	13.405	+0.87%	+0.1150	2.37M	31.65M	15.44B
EQT Corp US EQT	65.79	+0.86%	+0.5600	3.31M	219.44M	41.06B
SPDR Portfolio S&P 600 Small Cap ETF US SPSM	48.19	+0.86%	+0.4100	1.53M	73.33M	14.01B
Daqo New US DQ	21.43	+0.85%	+0.1800	272.18K	5.78M	1.44B
Allstate US ALL	209.505	+0.84%	+1.75	449.07K	93.88M	54.49B
Atmos US ATO	182.545	+0.84%	+1.52	239.28K	43.77M	30.20B
Williams US WMB	74.215	+0.84%	+0.6150	1.88M	140.66M	90.63B

1 ...12 13 14 15 16 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4585?page=14"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1759.9833,"timestamp":1774376032314,"preClose":1766.7643,"halted":0,"volume":3834566642,"delay":0,"changeRate":-0.003838,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-6.781006,"latestTime":"03-24 14:13:52 EDT","open":1766.7784,"high":1769.0529,"low":1750.8063,"amount":445883518275.98456,"amplitude":0.010328,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774382400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.747886,"peRate":26.422138,"turnoverRate":0.006601,"increases":485,"decrements":527,"flats":10,"marketCap":82398329916514,"floatMarketCap":77044932598354},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1769.0529,"amplitude":0.010328,"preClose":1766.7643,"low":1750.8063,"pbRate":"4.747886","latestPrice":1759.9596,"volume":3834322963,"delay":0,"open":1766.7784,"prevYearClose":1827.5802,"prevWeekClose":1745.6716,"prevMonthClose":1854.44,"prevQuarterClose":1827.5802,"fiveDayClose":1806.1852,"twentyDayClose":1856.1558,"sixtyDayClose":1847.3184,"secType":"PLATE","market":"US","turnoverRate":0.0066,"peRate":26.422138,"marketCap":82387928583890,"floatMarketCap":77035054472210,"timestamp":1774376030233,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":490,"down":523,"flat":19},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:13,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"STZ","nameCN":"Constellation","changeRate":0.009183,"change":1.4,"latestPrice":153.86,"close":153.86,"volume":675015,"market":"US","high":155.76,"low":151.125,"preClose":152.46,"open":152.78,"turnoverRate":0.004608,"peRate":24.546501,"amplitude":0.030401,"marketValue":26781902769.72,"askSize":4,"bidSize":11,"askPrice":153.88,"bidPrice":153.81,"week52High":196.91,"week52Low":126.45,"changeRate5Day":0.014506,"changeRate20Day":-0.038796,"changeRate60Day":0.095167,"changeRateWTD":0.028338,"changeRateMTD":-0.025339,"changeRateQTD":0.115251,"changeRateYTD":0.115251,"amount":104048191.876144,"eps":6.268103,"lyrEps":-0.448544,"lyrPeRate":0,"pbRate":3.473298,"volumeRatio":0.428657,"committee":0.466667,"roa":0.088043,"roe":0.144537,"changeRate5Min":-0.000844,"earningDate":1775577600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.07,"divideRate":0.026453,"floatMarketCap":22538407197.18,"shortable":3,"shares":174066702,"floatShares":146486463,"preHourTrading":{"tag":"盘前","latestPrice":151.8,"preClose":152.46,"latestTime":"09:20 EDT","volume":993,"amount":150504.03507,"timestamp":1774358406728,"change":-0.6599999999999966,"changeRate":-0.0043290043290043064},"postHourTrading":{"tag":"盘后","latestPrice":152.46,"preClose":152.46,"latestTime":"19:01 EDT","volume":64312,"amount":9805016.5425,"timestamp":1774306902075,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":152.3300018310547,"preClose":152.4600067138672,"latestTime":"20260324 04:00 EDT","volume":64,"amount":9751,"timestamp":1774339201312,"change":-0.1300048828125,"changeRate":-0.0008527146601566773},"impliedVol":0.4121,"impliedVolPercentile":0.8765},{"symbol":"APTV","nameCN":"Aptiv PLC","changeRate":0.009158,"change":0.65,"latestPrice":71.63,"close":71.63,"volume":718297,"market":"US","high":72.08,"low":70.085,"preClose":70.98,"open":70.15,"turnoverRate":0.003404,"peRate":95.506667,"amplitude":0.028107,"marketValue":15239167963.63,"askSize":192,"bidSize":11,"askPrice":71.63,"bidPrice":71.57,"week52High":88.93,"week52Low":47.19,"changeRate5Day":-0.005415,"changeRate20Day":-0.078002,"changeRate60Day":-0.066953,"changeRateWTD":0.051836,"changeRateMTD":-0.025972,"changeRateQTD":-0.058615,"changeRateYTD":-0.058615,"amount":51300699.182533,"eps":0.75,"lyrEps":0.75,"lyrPeRate":95.506667,"pbRate":1.655172,"volumeRatio":0.312867,"committee":-0.891626,"roa":0.059071,"roe":0.019479,"changeRate5Min":-0.000279,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15113929999.999998,"shortable":3,"shares":212748401,"floatShares":211000000,"postHourTrading":{"tag":"盘后","latestPrice":70.9179,"preClose":70.98,"latestTime":"19:25 EDT","volume":309389,"amount":21957104.1609,"timestamp":1774308319580,"change":-0.06210000000000093,"changeRate":-0.0008748943364328111},"overnightTrading":{"tag":"夜盘","latestPrice":71.75,"preClose":70.9800033569336,"latestTime":"20260324 04:00 EDT","volume":5,"amount":357,"timestamp":1774339200921,"change":0.7699966430664062,"changeRate":0.010848078425614643},"impliedVol":0.4179,"impliedVolPercentile":0.6813},{"symbol":"VBR","nameCN":"Vanguard Small-Cap Value ETF","changeRate":0.009144,"change":1.975,"latestPrice":217.975,"close":217.975,"volume":176427,"market":"US","high":219.05,"low":214.385,"preClose":216,"open":214.39,"turnoverRate":0.001144,"peRate":18.32797,"amplitude":0.021597,"marketValue":33605823491.15,"askSize":141,"bidSize":140,"askPrice":218.05,"bidPrice":217.88,"week52High":235.48,"week52Low":160.2301,"changeRate5Day":-0.0019,"changeRate20Day":-0.052736,"changeRate60Day":0.012425,"changeRateWTD":0.02736,"changeRateMTD":-0.05187,"changeRateQTD":0.029203,"changeRateYTD":0.029203,"amount":38388230.715866,"eps":11.893024,"lyrEps":11.893024,"lyrPeRate":18.327971,"pbRate":0.561225,"volumeRatio":0.815151,"committee":-0.558011,"roa":0.011787,"roe":0.084031,"changeRate5Min":-0.000733,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.1378,"divideRate":0.018983,"floatMarketCap":33605823491.149998,"shortable":3,"shares":154172834,"floatShares":154172834,"preHourTrading":{"tag":"盘前","latestPrice":215.61,"preClose":216,"latestTime":"09:19 EDT","volume":314,"amount":67621.09948,"timestamp":1774358387996,"change":-0.38999999999998636,"changeRate":-0.0018055555555554924},"postHourTrading":{"tag":"盘后","latestPrice":216.02,"preClose":216,"latestTime":"18:47 EDT","volume":4584,"amount":990135.09,"timestamp":1774306079395,"change":0.020000000000010232,"changeRate":0.00009259259259263997},"overnightTrading":{"tag":"夜盘","latestPrice":216,"preClose":216,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.2662,"impliedVolPercentile":0.9761},{"symbol":"ITW","nameCN":"Illinois Tool","changeRate":0.009058,"change":2.38,"latestPrice":265.13,"close":265.13,"volume":411360,"market":"US","high":266.43,"low":258.875,"preClose":262.75,"open":260.12,"turnoverRate":0.001556,"peRate":25.274548,"amplitude":0.028754,"marketValue":76410466000,"askSize":26,"bidSize":10,"askPrice":265.24,"bidPrice":265.1,"week52High":303.155,"week52Low":214.66,"changeRate5Day":-0.009748,"changeRate20Day":-0.099912,"changeRate60Day":0.052312,"changeRateWTD":0.028912,"changeRateMTD":-0.08774,"changeRateQTD":0.076451,"changeRateYTD":0.076451,"amount":108784433.203125,"eps":10.49,"lyrEps":10.49,"lyrPeRate":25.274547,"pbRate":23.693168,"volumeRatio":0.391628,"committee":-0.444444,"roa":0.17051,"roe":0.937184,"changeRate5Min":-0.001262,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.2209,"divideRate":0.023464,"floatMarketCap":70104113249.43,"shortable":3,"shares":288200000,"floatShares":264414111,"preHourTrading":{"tag":"盘前","latestPrice":262.4312,"preClose":262.75,"latestTime":"09:10 EDT","volume":27,"amount":7076.6325,"timestamp":1774357813918,"change":-0.3188000000000102,"changeRate":-0.0012133206470028933},"postHourTrading":{"tag":"盘后","latestPrice":262.75,"preClose":262.75,"latestTime":"17:01 EDT","volume":211350,"amount":55532204.53,"timestamp":1774299717865,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":262.75,"preClose":262.75,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.2843,"impliedVolPercentile":0.9243},{"symbol":"GM","nameCN":"General Motors","changeRate":0.009046,"change":0.685,"latestPrice":76.405,"close":76.405,"volume":3142748,"market":"US","high":76.6225,"low":74.8,"preClose":75.72,"open":75.165,"turnoverRate":0.003488,"peRate":23.365444,"amplitude":0.024069,"marketValue":69070120000,"askSize":5,"bidSize":205,"askPrice":76.41,"bidPrice":76.4,"week52High":87.62,"week52Low":41.6,"changeRate5Day":0.031942,"changeRate20Day":-0.060093,"changeRate60Day":-0.078125,"changeRateWTD":0.049375,"changeRateMTD":-0.029285,"changeRateQTD":-0.06044,"changeRateYTD":-0.06044,"amount":239128662.675598,"eps":3.27,"lyrEps":3.27,"lyrPeRate":23.365443,"pbRate":1.130092,"volumeRatio":0.472793,"committee":0.952381,"roa":0.025381,"roe":0.043181,"changeRate5Min":0.000301,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5701,"divideRate":0.007462,"floatMarketCap":68840905000,"shortable":3,"shares":904000000,"floatShares":901000000,"preHourTrading":{"tag":"盘前","latestPrice":75.5,"preClose":75.72,"latestTime":"09:26 EDT","volume":5875,"amount":443235.7325,"timestamp":1774358819926,"change":-0.21999999999999886,"changeRate":-0.0029054410987849823},"postHourTrading":{"tag":"盘后","latestPrice":76.3444,"preClose":75.72,"latestTime":"19:58 EDT","volume":367420,"amount":27834550.5909,"timestamp":1774310294311,"change":0.6243999999999943,"changeRate":0.008246170100369708},"overnightTrading":{"tag":"夜盘","latestPrice":75.98999786376953,"preClose":75.72000122070312,"latestTime":"20260324 04:00 EDT","volume":1648,"amount":124615,"timestamp":1774339201257,"change":0.26999664306640625,"changeRate":0.0035657242302392436},"impliedVol":0.4219,"impliedVolPercentile":0.8526},{"symbol":"AMLP","nameCN":"Alerian MLP ETF","changeRate":0.009036,"change":0.4799,"latestPrice":53.5899,"close":53.5899,"volume":1308208,"market":"US","high":54.03,"low":53.22,"preClose":53.11,"open":53.29,"turnoverRate":0.005691,"peRate":5.202903,"amplitude":0.015251,"marketValue":12318036152.058,"askSize":37,"bidSize":214,"askPrice":53.61,"bidPrice":53.59,"week52High":54.03,"week52Low":43.75,"changeRate5Day":0.017659,"changeRate20Day":0.038967,"changeRate60Day":0.135861,"changeRateWTD":0.013808,"changeRateMTD":0.029783,"changeRateQTD":0.139726,"changeRateYTD":0.139726,"amount":70363319.483521,"eps":10.3,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.024216,"committee":0.705179,"roa":0,"roe":0,"changeRate5Min":-0.000748,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.9726,"divideRate":0.07413,"floatMarketCap":12318036152.058,"shortable":3,"shares":229857420,"floatShares":229857420,"preHourTrading":{"tag":"盘前","latestPrice":53.36,"preClose":53.11,"latestTime":"09:28 EDT","volume":1627,"amount":86537.489379,"timestamp":1774358889740,"change":0.25,"changeRate":0.004707211447938241},"postHourTrading":{"tag":"盘后","latestPrice":53.2,"preClose":53.11,"latestTime":"19:54 EDT","volume":3334,"amount":177344.6034,"timestamp":1774310086846,"change":0.09000000000000341,"changeRate":0.001694596121257831},"overnightTrading":{"tag":"夜盘","latestPrice":53.11000061035156,"preClose":53.11000061035156,"latestTime":"20260324 04:00 EDT","volume":45,"amount":2390,"timestamp":1774339201225,"change":0,"changeRate":0},"impliedVol":0.1427,"impliedVolPercentile":0.4861},{"symbol":"RF","nameCN":"Regions","changeRate":0.009034,"change":0.23,"latestPrice":25.69,"close":25.69,"volume":10727949,"market":"US","high":25.97,"low":25.05,"preClose":25.46,"open":25.19,"turnoverRate":0.012424,"peRate":11.169565,"amplitude":0.036135,"marketValue":22183486891.79,"askSize":1095,"bidSize":3451,"askPrice":25.69,"bidPrice":25.68,"week52High":31.53,"week52Low":17.74,"changeRate5Day":0.00943,"changeRate20Day":-0.096695,"changeRate60Day":-0.073567,"changeRateWTD":0.013013,"changeRateMTD":-0.076895,"changeRateQTD":-0.05203,"changeRateYTD":-0.05203,"amount":275519843.027893,"eps":2.3,"lyrEps":2.310538,"lyrPeRate":11.118623,"pbRate":1.255148,"volumeRatio":0.854159,"committee":0.518258,"roa":0.01364,"roe":0.116499,"changeRate5Min":-0.000584,"earningDate":1776355200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.040093,"floatMarketCap":22183486891.79,"shortable":3,"shares":863506691,"floatShares":863506691,"preHourTrading":{"tag":"盘前","latestPrice":25.22,"preClose":25.46,"latestTime":"09:07 EDT","volume":53,"amount":1342.210001,"timestamp":1774357626951,"change":-0.240000000000002,"changeRate":-0.009426551453260093},"postHourTrading":{"tag":"盘后","latestPrice":25.7,"preClose":25.46,"latestTime":"18:10 EDT","volume":717013,"amount":18255206.78,"timestamp":1774303828622,"change":0.23999999999999844,"changeRate":0.009426551453259954},"overnightTrading":{"tag":"夜盘","latestPrice":25.459999084472656,"preClose":25.459999084472656,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.4191,"impliedVolPercentile":0.9402},{"symbol":"UNP","nameCN":"Union Pacific","changeRate":0.008999,"change":2.145,"latestPrice":240.515,"close":240.515,"volume":1110535,"market":"US","high":241.74,"low":235.49,"preClose":238.37,"open":237.295,"turnoverRate":0.001878,"peRate":20.076378,"amplitude":0.02622,"marketValue":142664091217.835,"askSize":5,"bidSize":4,"askPrice":240.55,"bidPrice":240.51,"week52High":268.14,"week52Low":204.66,"changeRate5Day":-0.007449,"changeRate20Day":-0.098046,"changeRate60Day":0.02325,"changeRateWTD":0.023817,"changeRateMTD":-0.092328,"changeRateQTD":0.03975,"changeRateYTD":0.03975,"amount":266770516.151123,"eps":11.98,"lyrEps":11.996638,"lyrPeRate":20.048534,"pbRate":7.725353,"volumeRatio":0.463916,"committee":-0.111111,"roa":0.090721,"roe":0.403767,"changeRate5Min":-0.000478,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.44,"divideRate":0.022618,"floatMarketCap":142202037610.81998,"shortable":3,"shares":593160889,"floatShares":591239788,"preHourTrading":{"tag":"盘前","latestPrice":238.11,"preClose":238.37,"latestTime":"08:51 EDT","volume":40,"amount":9565.498,"timestamp":1774356712624,"change":-0.2599999999999909,"changeRate":-0.0010907412845575822},"postHourTrading":{"tag":"盘后","latestPrice":238.37,"preClose":238.37,"latestTime":"19:57 EDT","volume":213438,"amount":50877361.1904,"timestamp":1774310262147,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":238.39999389648438,"preClose":238.3699951171875,"latestTime":"20260324 04:00 EDT","volume":99,"amount":23602,"timestamp":1774339201109,"change":0.029998779296875,"changeRate":0.00012584964513728748},"impliedVol":0.3091,"impliedVolPercentile":0.9323},{"symbol":"CMI","nameCN":"Cummins","changeRate":0.008974,"change":4.92,"latestPrice":553.17,"close":553.17,"volume":346904,"market":"US","high":556.59,"low":541.04,"preClose":548.25,"open":541.04,"turnoverRate":0.002532,"peRate":26.983902,"amplitude":0.028363,"marketValue":76357514072.01,"askSize":47,"bidSize":167,"askPrice":553.99,"bidPrice":553.17,"week52High":617.98,"week52Low":260.0189,"changeRate5Day":0.018223,"changeRate20Day":-0.078787,"changeRate60Day":0.068721,"changeRateWTD":0.036792,"changeRateMTD":-0.05258,"changeRateQTD":0.083691,"changeRateYTD":0.083691,"amount":191350353.503418,"eps":20.5,"lyrEps":20.5,"lyrPeRate":26.983902,"pbRate":6.183295,"volumeRatio":0.557929,"committee":0.136054,"roa":0.078148,"roe":0.239278,"changeRate5Min":-0.002866,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.82,"divideRate":0.014137,"floatMarketCap":75788098575.45,"shortable":3,"shares":138036253,"floatShares":137006885,"preHourTrading":{"tag":"盘前","latestPrice":541.99,"preClose":548.25,"latestTime":"09:26 EDT","volume":85,"amount":46051.3544,"timestamp":1774358806465,"change":-6.259999999999991,"changeRate":-0.011418148654810745},"postHourTrading":{"tag":"盘后","latestPrice":548.2678,"preClose":548.25,"latestTime":"19:57 EDT","volume":43937,"amount":24087847.6285,"timestamp":1774310246518,"change":0.01779999999996562,"changeRate":0.00003246694026441518},"overnightTrading":{"tag":"夜盘","latestPrice":548.25,"preClose":548.25,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.3751,"impliedVolPercentile":0.8606},{"symbol":"WELL","nameCN":"WELLTOWER OP LLC","changeRate":0.008923,"change":1.74,"latestPrice":196.74,"close":196.74,"volume":1119850,"market":"US","high":197.13,"low":192.66,"preClose":195,"open":193.34,"turnoverRate":0.001677,"peRate":141.53957,"amplitude":0.022923,"marketValue":137030787180,"askSize":51,"bidSize":254,"askPrice":196.78,"bidPrice":196.7,"week52High":216.43,"week52Low":130.29,"changeRate5Day":-0.077031,"changeRate20Day":-0.06001,"changeRate60Day":0.048162,"changeRateWTD":0.004083,"changeRateMTD":-0.050116,"changeRateQTD":0.059964,"changeRateYTD":0.059964,"amount":219099021.591187,"eps":1.39,"lyrEps":1.39,"lyrPeRate":141.539568,"pbRate":3.252609,"volumeRatio":0.350734,"committee":0.665574,"roa":0.005556,"roe":0.025386,"changeRate5Min":0.000432,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.89,"divideRate":0.014689,"floatMarketCap":131405492040.84001,"shortable":3,"shares":696507000,"floatShares":667914466,"preHourTrading":{"tag":"盘前","latestPrice":195,"preClose":195,"latestTime":"09:19 EDT","volume":129440,"amount":25240803.8832,"timestamp":1774358381479,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":195.5,"preClose":195,"latestTime":"19:44 EDT","volume":414851,"amount":80896314.8898,"timestamp":1774309472360,"change":0.5,"changeRate":0.002564102564102564},"overnightTrading":{"tag":"夜盘","latestPrice":194.08999633789062,"preClose":195,"latestTime":"20260324 04:00 EDT","volume":40,"amount":7808,"timestamp":1774339201121,"change":-0.910003662109375,"changeRate":-0.004666685446714744},"impliedVol":0.3206,"impliedVolPercentile":0.9562},{"symbol":"VICI","nameCN":"Vici Properties","changeRate":0.008872,"change":0.24,"latestPrice":27.29,"close":27.29,"volume":4283760,"market":"US","high":27.405,"low":26.82,"preClose":27.05,"open":26.95,"turnoverRate":0.004034,"peRate":10.455939,"amplitude":0.021627,"marketValue":29167862314.59,"askSize":1132,"bidSize":437,"askPrice":27.29,"bidPrice":27.28,"week52High":34.01,"week52Low":26.755,"changeRate5Day":-0.046471,"changeRate20Day":-0.098745,"changeRate60Day":-0.023963,"changeRateWTD":0.017145,"changeRateMTD":-0.096657,"changeRateQTD":-0.029516,"changeRateYTD":-0.029516,"amount":116843057.563477,"eps":2.61,"lyrEps":2.61,"lyrPeRate":10.455939,"pbRate":1.049293,"volumeRatio":0.480291,"committee":-0.442957,"roa":0.049509,"roe":0.102168,"changeRate5Min":0.000183,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7647,"divideRate":0.064665,"floatMarketCap":28978790699.57,"shortable":3,"shares":1068811371,"floatShares":1061883133,"preHourTrading":{"tag":"盘前","latestPrice":26.9,"preClose":27.05,"latestTime":"09:29 EDT","volume":9105,"amount":246266.640735,"timestamp":1774358986299,"change":-0.15000000000000213,"changeRate":-0.00554528650646958},"postHourTrading":{"tag":"盘后","latestPrice":27.13,"preClose":27.05,"latestTime":"19:57 EDT","volume":2134174,"amount":57732553.5706,"timestamp":1774310241428,"change":0.0799999999999983,"changeRate":0.002957486136783671},"overnightTrading":{"tag":"夜盘","latestPrice":27.209999084472656,"preClose":27.049999237060547,"latestTime":"20260324 04:00 EDT","volume":4625,"amount":125787,"timestamp":1774339201308,"change":0.15999984741210938,"changeRate":0.005914966799440699},"impliedVol":0.2602,"impliedVolPercentile":0.8008},{"symbol":"NDSN","nameCN":"Nordson","changeRate":0.008716,"change":2.34,"latestPrice":270.82,"close":270.82,"volume":73519,"market":"US","high":271.69,"low":265.06,"preClose":268.48,"open":265.81,"turnoverRate":0.001524,"peRate":29.291539,"amplitude":0.024695,"marketValue":15118124603.12,"askSize":5,"bidSize":17,"askPrice":271.09,"bidPrice":270.67,"week52High":305.28,"week52Low":165.03,"changeRate5Day":-0.000664,"changeRate20Day":-0.081406,"changeRate60Day":0.112334,"changeRateWTD":0.030792,"changeRateMTD":-0.077086,"changeRateQTD":0.126399,"changeRateYTD":0.126399,"amount":19833471.107941,"eps":9.245673,"lyrEps":8.51,"lyrPeRate":31.823737,"pbRate":4.857844,"volumeRatio":0.285501,"committee":0.545455,"roa":0.080167,"roe":0.174729,"changeRate5Min":-0.000554,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2,"divideRate":0.011816,"floatMarketCap":13062029914.56,"shortable":3,"shares":55823516,"floatShares":48231408,"preHourTrading":{"tag":"盘前","latestPrice":268.48,"preClose":268.48,"latestTime":"09:27 EDT","volume":8,"amount":2137.7832,"timestamp":1774358832321,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":268.48,"preClose":268.48,"latestTime":"18:22 EDT","volume":8197,"amount":2200735.25,"timestamp":1774304559604,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":268.4800109863281,"preClose":268.4800109863281,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.3052,"impliedVolPercentile":0.7131},{"symbol":"XRAY","nameCN":"Dentsply Sirona","changeRate":0.008666,"change":0.1,"latestPrice":11.64,"close":11.64,"volume":948149,"market":"US","high":11.745,"low":11.23,"preClose":11.54,"open":11.35,"turnoverRate":0.00511,"peRate":0,"amplitude":0.044627,"marketValue":2322784919.16,"askSize":894,"bidSize":470,"askPrice":11.65,"bidPrice":11.64,"week52High":17.18,"week52Low":9.85,"changeRate5Day":-0.047463,"changeRate20Day":-0.114155,"changeRate60Day":0.037433,"changeRateWTD":0.063014,"changeRateMTD":-0.207084,"changeRateQTD":0.018373,"changeRateYTD":0.018373,"amount":10977861.787104,"eps":-3,"lyrEps":-3,"lyrPeRate":0,"pbRate":1.734716,"volumeRatio":0.244076,"committee":-0.31085,"roa":0.027387,"roe":-0.3643,"changeRate5Min":-0.000429,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.64,"divideRate":0.054983,"floatMarketCap":2159718087.24,"shortable":3,"shares":199551969,"floatShares":185542791,"preHourTrading":{"tag":"盘前","latestPrice":11.41,"preClose":11.54,"latestTime":"08:35 EDT","volume":10,"amount":114.9,"timestamp":1774355711459,"change":-0.129999999999999,"changeRate":-0.011265164644713953},"postHourTrading":{"tag":"盘后","latestPrice":11.5,"preClose":11.54,"latestTime":"18:54 EDT","volume":120970,"amount":1395726.6916,"timestamp":1774306498523,"change":-0.03999999999999915,"changeRate":-0.0034662045060657844},"overnightTrading":{"tag":"夜盘","latestPrice":11.539999961853027,"preClose":11.539999961853027,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.5637,"impliedVolPercentile":0.502},{"symbol":"VTRS","nameCN":"Viatris Inc.","changeRate":0.008653,"change":0.115,"latestPrice":13.405,"close":13.405,"volume":2370987,"market":"US","high":13.485,"low":13.11,"preClose":13.29,"open":13.21,"turnoverRate":0.002059,"peRate":0,"amplitude":0.028217,"marketValue":15439475134.16,"askSize":1181,"bidSize":1345,"askPrice":13.41,"bidPrice":13.4,"week52High":16.47,"week52Low":6.85,"changeRate5Day":-0.028623,"changeRate20Day":-0.165577,"changeRate60Day":0.09518,"changeRateWTD":0.01553,"changeRateMTD":-0.102143,"changeRateQTD":0.076707,"changeRateYTD":0.076707,"amount":31645909.734286,"eps":-3.002391,"lyrEps":-3.002391,"lyrPeRate":0,"pbRate":1.049498,"volumeRatio":0.246524,"committee":0.064925,"roa":0.019598,"roe":-0.210808,"changeRate5Min":-0.000373,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.035808,"floatMarketCap":15439475134.16,"shortable":3,"shares":1151769872,"floatShares":1151769872,"preHourTrading":{"tag":"盘前","latestPrice":13.25,"preClose":13.29,"latestTime":"09:21 EDT","volume":799,"amount":10626.564969,"timestamp":1774358498381,"change":-0.03999999999999915,"changeRate":-0.0030097817908201017},"postHourTrading":{"tag":"盘后","latestPrice":13.2,"preClose":13.29,"latestTime":"18:48 EDT","volume":1964925,"amount":26125664.5096,"timestamp":1774306097393,"change":-0.08999999999999986,"changeRate":-0.006772009029345362},"overnightTrading":{"tag":"夜盘","latestPrice":13.399999618530273,"preClose":13.289999961853027,"latestTime":"20260324 04:00 EDT","volume":15,"amount":201,"timestamp":1774339200480,"change":0.1099996566772461,"changeRate":0.008276874115348666},"impliedVol":0.4259,"impliedVolPercentile":0.6853},{"symbol":"EQT","nameCN":"EQT Corp","changeRate":0.008585,"change":0.56,"latestPrice":65.79,"close":65.79,"volume":3307403,"market":"US","high":67.26,"low":65.7,"preClose":65.23,"open":65.7,"turnoverRate":0.005568,"peRate":19.876133,"amplitude":0.023915,"marketValue":41057367930,"askSize":21,"bidSize":88,"askPrice":65.79,"bidPrice":65.78,"week52High":67.26,"week52Low":43.57,"changeRate5Day":0.021108,"changeRate20Day":0.126348,"changeRate60Day":0.22082,"changeRateWTD":0.017319,"changeRateMTD":0.071149,"changeRateQTD":0.227425,"changeRateYTD":0.227425,"amount":219440809.271561,"eps":3.31,"lyrEps":3.31,"lyrPeRate":19.876133,"pbRate":1.728536,"volumeRatio":0.429698,"committee":0.614679,"roa":0.053456,"roe":0.090074,"changeRate5Min":-0.000608,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6375,"divideRate":0.00969,"floatMarketCap":39079287368.64001,"shortable":3,"shares":624067000,"floatShares":594000416,"preHourTrading":{"tag":"盘前","latestPrice":65.87,"preClose":65.23,"latestTime":"09:28 EDT","volume":7674,"amount":503349.9384,"timestamp":1774358900993,"change":0.6400000000000006,"changeRate":0.009811436455618588},"postHourTrading":{"tag":"盘后","latestPrice":65.4,"preClose":65.23,"latestTime":"19:59 EDT","volume":1390619,"amount":91167297.8157,"timestamp":1774310373583,"change":0.1700000000000017,"changeRate":0.0026061628085237115},"overnightTrading":{"tag":"夜盘","latestPrice":66.33000183105469,"preClose":65.2300033569336,"latestTime":"20260324 04:00 EDT","volume":1548,"amount":101766,"timestamp":1774339201300,"change":1.0999984741210938,"changeRate":0.016863382147966267},"impliedVol":0.4382,"impliedVolPercentile":0.8685},{"symbol":"SPSM","nameCN":"SPDR Portfolio S&P 600 Small Cap ETF","changeRate":0.008581,"change":0.41,"latestPrice":48.19,"close":48.19,"volume":1526991,"market":"US","high":48.465,"low":47.405,"preClose":47.78,"open":47.42,"turnoverRate":0.005251,"peRate":0,"amplitude":0.022185,"marketValue":14014144357.23,"askSize":610,"bidSize":2073,"askPrice":48.19,"bidPrice":48.18,"week52High":52.0359,"week52Low":34.79,"changeRate5Day":-0.003103,"changeRate20Day":-0.050443,"changeRate60Day":0.00354,"changeRateWTD":0.025537,"changeRateMTD":-0.046686,"changeRateQTD":0.028382,"changeRateYTD":0.028382,"amount":73328252.122089,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.384638,"committee":0.545285,"roa":0,"roe":0,"changeRate5Min":-0.000104,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9222,"divideRate":0.019137,"floatMarketCap":14014144357.23,"shortable":3,"shares":290810217,"floatShares":290810217,"preHourTrading":{"tag":"盘前","latestPrice":47.3661,"preClose":47.78,"latestTime":"09:09 EDT","volume":181,"amount":8587.107885,"timestamp":1774357741560,"change":-0.41389999999999816,"changeRate":-0.008662620343239811},"postHourTrading":{"tag":"盘后","latestPrice":47.78,"preClose":47.78,"latestTime":"18:54 EDT","volume":9433,"amount":450699.95,"timestamp":1774306442308,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":47.779998779296875,"preClose":47.779998779296875,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.2803,"impliedVolPercentile":0.9721},{"symbol":"DQ","nameCN":"Daqo New","changeRate":0.008471,"change":0.18,"latestPrice":21.43,"close":21.43,"volume":272175,"market":"US","high":21.6,"low":20.55,"preClose":21.25,"open":20.74,"turnoverRate":0.006269,"peRate":0,"amplitude":0.049412,"marketValue":1437025402.45,"askSize":30,"bidSize":5,"askPrice":21.45,"bidPrice":21.38,"week52High":36.59,"week52Low":12.405,"changeRate5Day":-0.085751,"changeRate20Day":-0.162236,"changeRate60Day":-0.31795,"changeRateWTD":0.033269,"changeRateMTD":-0.111526,"changeRateQTD":-0.273559,"changeRateYTD":-0.273559,"amount":5780901.936436,"eps":-2.531714,"lyrEps":-2.531714,"lyrPeRate":0,"pbRate":0.326098,"volumeRatio":0.340032,"committee":-0.714286,"roa":-0.026259,"roe":-0.036704,"changeRate5Min":0.003042,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":930383557.15,"shortable":3,"shares":67056715,"floatShares":43415005,"postHourTrading":{"tag":"盘后","latestPrice":21.25,"preClose":21.25,"latestTime":"19:32 EDT","volume":7080,"amount":150442.05,"timestamp":1774308759634,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21.25,"preClose":21.25,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.7708,"impliedVolPercentile":0.7928},{"symbol":"ALL","nameCN":"Allstate","changeRate":0.008399,"change":1.745,"latestPrice":209.505,"close":209.505,"volume":449069,"market":"US","high":209.82,"low":207.105,"preClose":207.76,"open":207.69,"turnoverRate":0.001727,"peRate":5.504598,"amplitude":0.013068,"marketValue":54492250500,"askSize":20,"bidSize":11,"askPrice":209.55,"bidPrice":209.49,"week52High":216.75,"week52Low":176.0001,"changeRate5Day":0.010783,"changeRate20Day":-0.001501,"changeRate60Day":0.002177,"changeRateWTD":0.018894,"changeRateMTD":-0.023378,"changeRateQTD":0.00651,"changeRateYTD":0.00651,"amount":93876587.59761,"eps":38.060001,"lyrEps":38.06,"lyrPeRate":5.504598,"pbRate":1.904724,"volumeRatio":0.346575,"committee":-0.37931,"roa":0.0649,"roe":0.39518,"changeRate5Min":0.000263,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.9999,"divideRate":0.019092,"floatMarketCap":54492250500,"shortable":3,"shares":260100000,"floatShares":260100000,"preHourTrading":{"tag":"盘前","latestPrice":206.16,"preClose":207.76,"latestTime":"09:07 EDT","volume":25,"amount":5194.225,"timestamp":1774357662313,"change":-1.5999999999999943,"changeRate":-0.007701193685021151},"postHourTrading":{"tag":"盘后","latestPrice":207.76,"preClose":207.76,"latestTime":"19:21 EDT","volume":116136,"amount":24128543.3,"timestamp":1774308069020,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":207.75999450683594,"preClose":207.75999450683594,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.2725,"impliedVolPercentile":0.6215},{"symbol":"ATO","nameCN":"Atmos","changeRate":0.008369,"change":1.515,"latestPrice":182.545,"close":182.545,"volume":239284,"market":"US","high":183.63,"low":179.32,"preClose":181.03,"open":179.95,"turnoverRate":0.00145,"peRate":23.740673,"amplitude":0.023808,"marketValue":30200052397.57,"askSize":173,"bidSize":5,"askPrice":182.69,"bidPrice":182.5,"week52High":190.13,"week52Low":141.59,"changeRate5Day":-0.023719,"changeRate20Day":0.002884,"changeRate60Day":0.083996,"changeRateWTD":0.011386,"changeRateMTD":-0.022726,"changeRateQTD":0.088976,"changeRateYTD":0.088976,"amount":43766791.056702,"eps":7.689125,"lyrEps":7.46,"lyrPeRate":24.469839,"pbRate":2.114421,"volumeRatio":0.19865,"committee":-0.94382,"roa":0.036475,"roe":0.092365,"changeRate5Min":-0.000465,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.61,"divideRate":0.019776,"floatMarketCap":30119924999.999996,"shortable":3,"shares":165438946,"floatShares":165000000,"preHourTrading":{"tag":"盘前","latestPrice":185.92,"preClose":181.03,"latestTime":"09:27 EDT","volume":8,"amount":1472.5,"timestamp":1774358869569,"change":4.889999999999986,"changeRate":0.027012097442412786},"postHourTrading":{"tag":"盘后","latestPrice":181.03,"preClose":181.03,"latestTime":"19:10 EDT","volume":27166,"amount":4917769.67,"timestamp":1774307408737,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":181.02999877929688,"preClose":181.02999877929688,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.197,"impliedVolPercentile":0.6733},{"symbol":"WMB","nameCN":"Williams","changeRate":0.008356,"change":0.615,"latestPrice":74.215,"close":74.215,"volume":1884831,"market":"US","high":75.03,"low":73.375,"preClose":73.6,"open":73.9,"turnoverRate":0.001552,"peRate":34.679905,"amplitude":0.022486,"marketValue":90632758214.405,"askSize":37,"bidSize":11,"askPrice":74.21,"bidPrice":74.2,"week52High":76.87,"week52Low":51.58,"changeRate5Day":0.007124,"changeRate20Day":0.009728,"changeRate60Day":0.24815,"changeRateWTD":0.024927,"changeRateMTD":-0.006759,"changeRateQTD":0.234653,"changeRateYTD":0.234653,"amount":140656189.240608,"eps":2.14,"lyrEps":2.14,"lyrPeRate":34.679907,"pbRate":7.096207,"volumeRatio":0.365446,"committee":-0.45098,"roa":0.048958,"roe":0.185553,"changeRate5Min":-0.000606,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.025,"divideRate":0.027286,"floatMarketCap":90109513668.985,"shortable":3,"shares":1221218867,"floatShares":1214168479,"preHourTrading":{"tag":"盘前","latestPrice":74.32,"preClose":73.6,"latestTime":"09:22 EDT","volume":433,"amount":32060.77055,"timestamp":1774358520238,"change":0.7199999999999989,"changeRate":0.009782608695652159},"postHourTrading":{"tag":"盘后","latestPrice":73.74,"preClose":73.6,"latestTime":"19:59 EDT","volume":455058,"amount":33492032.1726,"timestamp":1774310376185,"change":0.14000000000000057,"changeRate":0.0019021739130434861},"overnightTrading":{"tag":"夜盘","latestPrice":73,"preClose":73.5999984741211,"latestTime":"20260324 04:00 EDT","volume":27,"amount":1994,"timestamp":1774339201273,"change":-0.5999984741210938,"changeRate":-0.008152153350003976},"impliedVol":0.3156,"impliedVolPercentile":0.7251}]}}}