US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

1,758.00

-8.7639-0.50%

Number of Gainers:476

Number of Losers:539

Number of Flat:17

PE:- -

High:1,769.05

Open:1,766.78

Low:1,750.81

Close:1,766.76

Volume:6.41B

Turnover:754.22B

Market Cap:82.31T

Float Cap:76.96T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ZTO Express Inc. US ZTO	25.27	+1.36%	+0.3400	2.12M	53.55M	19.46B
LKQ Corp US LKQ	29.18	+1.35%	+0.3900	2.78M	81.09M	7.47B
Principal US PFG	87.72	+1.35%	+1.17	1.16M	102.05M	19.04B
Advanced Micro Devices US AMD	205.37	+1.33%	+2.69	27.00M	5.50B	334.35B
Bank of New York Mellon US BK	117.9	+1.32%	+1.54	3.79M	446.46M	81.14B
Nucor US NUE	162.74	+1.32%	+2.12	1.87M	304.35M	37.24B
iShares Semiconductor ETF US SOXX	341.02	+1.32%	+4.43	5.26M	1.78B	21.28B
PPG Industries Inc US PPG	103.42	+1.31%	+1.34	2.54M	262.30M	23.21B
Xcel Energy US XEL	77.96	+1.31%	+1.01	4.31M	336.83M	48.64B
Bank of America US BAC	48.14	+1.30%	+0.6200	39.77M	1.91B	347.19B
PACCAR Inc US PCAR	115.8	+1.29%	+1.48	1.86M	215.46M	60.82B
Ralph Lauren US RL	343.5	+1.29%	+4.39	748.32K	257.02M	20.83B
Ecolab US ECL	264.49	+1.29%	+3.36	1.74M	462.00M	74.91B
Ross US ROST	215.8	+1.27%	+2.71	2.71M	582.47M	69.80B
Huntington Bancshares US HBAN	15.48	+1.24%	+0.1900	24.02M	371.85M	31.41B
Humana US HUM	172.23	+1.23%	+2.09	2.04M	351.56M	20.71B
Global X Lithium & Battery Tech ETF US LIT	70.74	+1.22%	+0.8500	209.21K	14.72M	1.66B
Trane Technologies PLC US TT	430.08	+1.21%	+5.14	1.36M	586.33M	95.37B
STMicroelectronics NV US STM	31.95	+1.20%	+0.3800	6.16M	195.30M	28.47B
U.S. Bancorp US USB	52.14	+1.20%	+0.6200	13.43M	698.03M	81.05B

1 ...8 9 10 11 12 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4585?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1758.0004,"timestamp":1774382399999,"preClose":1766.7643,"halted":0,"volume":6407697762,"delay":0,"changeRate":-0.00496,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-8.763916,"latestTime":"03-24 16:00:00 EDT","open":1766.7784,"high":1769.0529,"low":1750.8063,"amount":754222835079.412,"amplitude":0.010328,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1774396800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.747886,"peRate":26.422138,"turnoverRate":0.01103,"increases":470,"decrements":544,"flats":8,"marketCap":82310320530332,"floatMarketCap":76959311425052},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1769.0529,"amplitude":0.010328,"preClose":1766.7643,"low":1750.8063,"pbRate":"4.747886","latestPrice":1758.0004,"volume":6407697787,"delay":0,"open":1766.7784,"prevYearClose":1827.5802,"prevWeekClose":1745.6716,"prevMonthClose":1854.44,"prevQuarterClose":1827.5802,"fiveDayClose":1806.1852,"twentyDayClose":1856.1558,"sixtyDayClose":1847.3184,"secType":"PLATE","market":"US","turnoverRate":0.01103,"peRate":26.422138,"marketCap":82310320530332,"floatMarketCap":76959311425052,"timestamp":1774382399999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":476,"down":539,"flat":17},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:9,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"ZTO","nameCN":"ZTO Express Inc.","changeRate":0.013638,"change":0.34,"latestPrice":25.27,"close":25.27,"volume":2119755,"market":"US","high":25.405,"low":24.8484,"preClose":24.93,"open":25,"turnoverRate":0.005192,"peRate":15.795221,"amplitude":0.022327,"marketValue":19455390689,"askSize":77,"bidSize":80,"askPrice":25.77,"bidPrice":24.78,"week52High":26.2,"week52Low":16.34,"changeRate5Day":0.064897,"changeRate20Day":0.001189,"changeRate60Day":0.188058,"changeRateWTD":0.033115,"changeRateMTD":0.036505,"changeRateQTD":0.20967,"changeRateYTD":0.20967,"amount":53551294.780912,"eps":1.599851,"lyrEps":1.599851,"lyrPeRate":15.795221,"pbRate":0.293072,"volumeRatio":0.772834,"committee":0.019108,"roa":0.071407,"roe":0.142293,"changeRate5Min":0.000396,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6681,"divideRate":0.026438,"floatMarketCap":10317686037.75,"shortable":3,"shares":769900700,"floatShares":408297825,"hourTrading":{"tag":"盘后","latestPrice":25.27,"preClose":25.27,"latestTime":"16:10 EDT","volume":29556,"amount":746880.12,"timestamp":1774383004696,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":24.94,"preClose":24.93,"latestTime":"08:02 EDT","volume":3050,"amount":76115.96165,"timestamp":1774353763463,"change":0.010000000000001563,"changeRate":0.000401123144805518},"postHourTrading":{"tag":"盘后","latestPrice":25.27,"preClose":25.27,"latestTime":"16:10 EDT","volume":29556,"amount":746880.12,"timestamp":1774383004696,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.940000534057617,"preClose":24.93000030517578,"latestTime":"20260324 04:00 EDT","volume":400,"amount":9968,"timestamp":1774339201314,"change":0.010000228881835938,"changeRate":0.00040113232087525346},"impliedVol":0.4836,"impliedVolPercentile":0.8765},{"symbol":"LKQ","nameCN":"LKQ Corp","changeRate":0.013546,"change":0.39,"latestPrice":29.18,"close":29.18,"volume":2779884,"market":"US","high":29.41,"low":28.4625,"preClose":28.79,"open":28.62,"turnoverRate":0.010892,"peRate":12.40294,"amplitude":0.032911,"marketValue":7469088055.08,"askSize":437,"bidSize":12,"askPrice":29.68,"bidPrice":29,"week52High":43.47,"week52Low":27.64,"changeRate5Day":-0.005792,"changeRate20Day":-0.129735,"changeRate60Day":-0.035691,"changeRateWTD":0.032555,"changeRateMTD":-0.118695,"changeRateQTD":-0.033775,"changeRateYTD":-0.033775,"amount":81091188.913445,"eps":2.352668,"lyrEps":2.352668,"lyrPeRate":12.40294,"pbRate":1.142587,"volumeRatio":0.567993,"committee":-0.946548,"roa":0.045111,"roe":0.094814,"changeRate5Min":0.002233,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2011,"divideRate":0.041162,"floatMarketCap":7447362407.059999,"shortable":3,"shares":255966006,"floatShares":255221467,"hourTrading":{"tag":"盘后","latestPrice":29.18,"preClose":29.18,"latestTime":"16:10 EDT","volume":354779,"amount":10352451.22,"timestamp":1774383004569,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":28.75,"preClose":28.79,"latestTime":"08:40 EDT","volume":54,"amount":1553.479992,"timestamp":1774356002949,"change":-0.03999999999999915,"changeRate":-0.0013893713094824296},"postHourTrading":{"tag":"盘后","latestPrice":29.18,"preClose":29.18,"latestTime":"16:10 EDT","volume":354779,"amount":10352451.22,"timestamp":1774383004569,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":28.790000915527344,"preClose":28.790000915527344,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.4788,"impliedVolPercentile":0.9163},{"symbol":"PFG","nameCN":"Principal","changeRate":0.013518,"change":1.17,"latestPrice":87.72,"close":87.72,"volume":1164199,"market":"US","high":88.42,"low":85.495,"preClose":86.55,"open":85.69,"turnoverRate":0.005365,"peRate":16.708571,"amplitude":0.033795,"marketValue":19035240000,"askSize":22,"bidSize":23,"askPrice":89.46,"bidPrice":86.02,"week52High":97.88,"week52Low":68.39,"changeRate5Day":-0.000114,"changeRate20Day":-0.075171,"changeRate60Day":-0.020873,"changeRateWTD":0.031151,"changeRateMTD":-0.080696,"changeRateQTD":-0.005555,"changeRateYTD":-0.005555,"amount":102053617.546356,"eps":5.25,"lyrEps":5.25,"lyrPeRate":16.708571,"pbRate":1.601767,"volumeRatio":0.431188,"committee":0.022222,"roa":0.002822,"roe":0.105237,"changeRate5Min":-0.000683,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.08,"divideRate":0.035112,"floatMarketCap":19035240000,"shortable":3,"shares":217000000,"floatShares":217000000,"hourTrading":{"tag":"盘后","latestPrice":87.72,"preClose":87.72,"latestTime":"16:33 EDT","volume":58312,"amount":5115128.05688,"timestamp":1774384424958,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":86.55,"preClose":86.55,"latestTime":"08:04 EDT","volume":8,"amount":692.4,"timestamp":1774353864991,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":87.72,"preClose":87.72,"latestTime":"16:33 EDT","volume":58312,"amount":5115128.05688,"timestamp":1774384424958,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":86.55000305175781,"preClose":86.55000305175781,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.3505,"impliedVolPercentile":0.8287},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":0.013272,"change":2.69,"latestPrice":205.37,"close":205.37,"volume":26997075,"market":"US","high":206.43,"low":200.13,"preClose":202.68,"open":201.39,"turnoverRate":0.016753,"peRate":77.49811,"amplitude":0.031083,"marketValue":334350891069.8,"askSize":20,"bidSize":95,"askPrice":206.32,"bidPrice":206.15,"week52High":267.0799,"week52Low":76.48,"changeRate5Day":0.046151,"changeRate20Day":-0.039609,"changeRate60Day":-0.044968,"changeRateWTD":0.020067,"changeRateMTD":0.025773,"changeRateQTD":-0.041044,"changeRateYTD":-0.041044,"amount":5500231790.010452,"eps":2.65,"lyrEps":2.650342,"lyrPeRate":77.488113,"pbRate":5.307241,"volumeRatio":0.883892,"committee":0.652174,"roa":0.031995,"roe":0.070815,"changeRate5Min":0.001951,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":330948058036.2,"shortable":3,"shares":1628041540,"floatShares":1611472260,"hourTrading":{"tag":"盘后","latestPrice":206.25,"preClose":205.37,"latestTime":"17:15 EDT","volume":1654007,"amount":339851679.72211,"timestamp":1774386922937,"change":0.8799999999999955,"changeRate":0.004284949116229222},"preHourTrading":{"tag":"盘前","latestPrice":201.71,"preClose":202.68,"latestTime":"09:29 EDT","volume":218732,"amount":44243267.23656,"timestamp":1774358999999,"change":-0.9699999999999989,"changeRate":-0.0047858693507006065},"postHourTrading":{"tag":"盘后","latestPrice":206.25,"preClose":205.37,"latestTime":"17:15 EDT","volume":1654007,"amount":339851679.72211,"timestamp":1774386922937,"change":0.8799999999999955,"changeRate":0.004284949116229222},"overnightTrading":{"tag":"夜盘","latestPrice":203.5500030517578,"preClose":202.67999267578125,"latestTime":"20260324 04:00 EDT","volume":114000,"amount":22952954,"timestamp":1774339201312,"change":0.8700103759765625,"changeRate":0.004292532106848266},"impliedVol":0.5796,"impliedVolPercentile":0.5976},{"symbol":"BK","nameCN":"Bank of New York Mellon","changeRate":0.013235,"change":1.54,"latestPrice":117.9,"close":117.9,"volume":3787030,"market":"US","high":118.9,"low":115.16,"preClose":116.36,"open":115.9,"turnoverRate":0.005503,"peRate":15.932432,"amplitude":0.032142,"marketValue":81143024400,"askSize":150,"bidSize":48,"askPrice":120,"bidPrice":115.5,"week52High":128.76,"week52Low":70.46,"changeRate5Day":0.015329,"changeRate20Day":0.011583,"changeRate60Day":-0.002707,"changeRateWTD":0.025753,"changeRateMTD":-0.010076,"changeRateQTD":0.015591,"changeRateYTD":0.015591,"amount":446461545.534134,"eps":7.4,"lyrEps":7.4,"lyrPeRate":15.932432,"pbRate":2.055451,"volumeRatio":0.946442,"committee":-0.515152,"roa":0.012569,"roe":0.128979,"changeRate5Min":-0.000593,"earningDate":1776268800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.06,"divideRate":0.017472,"floatMarketCap":81143024400,"shortable":3,"shares":688236000,"floatShares":688236000,"hourTrading":{"tag":"盘后","latestPrice":118.07,"preClose":117.9,"latestTime":"16:50 EDT","volume":180578,"amount":21293369.5173,"timestamp":1774385401640,"change":0.1699999999999875,"changeRate":0.0014418999151822518},"preHourTrading":{"tag":"盘前","latestPrice":115.76,"preClose":116.36,"latestTime":"09:17 EDT","volume":95,"amount":11132.86855,"timestamp":1774358228492,"change":-0.5999999999999943,"changeRate":-0.005156411137848009},"postHourTrading":{"tag":"盘后","latestPrice":118.07,"preClose":117.9,"latestTime":"16:50 EDT","volume":180578,"amount":21293369.5173,"timestamp":1774385401640,"change":0.1699999999999875,"changeRate":0.0014418999151822518},"overnightTrading":{"tag":"夜盘","latestPrice":118,"preClose":116.36000061035156,"latestTime":"20260324 04:00 EDT","volume":5,"amount":590,"timestamp":1774339200774,"change":1.6399993896484375,"changeRate":0.014094185124149446},"impliedVol":0.3823,"impliedVolPercentile":0.9283},{"symbol":"NUE","nameCN":"Nucor","changeRate":0.013199,"change":2.12,"latestPrice":162.74,"close":162.74,"volume":1874838,"market":"US","high":163.12,"low":160.09,"preClose":160.62,"open":160.17,"turnoverRate":0.008475,"peRate":21.640958,"amplitude":0.018864,"marketValue":37244458165.66,"askSize":78,"bidSize":80,"askPrice":164.88,"bidPrice":160.48,"week52High":196.895,"week52Low":97.59,"changeRate5Day":0.004072,"changeRate20Day":-0.070854,"changeRate60Day":-0.016617,"changeRateWTD":0.026233,"changeRateMTD":-0.079941,"changeRateQTD":-0.002268,"changeRateYTD":-0.002268,"amount":304349522.08905,"eps":7.52,"lyrEps":7.52,"lyrPeRate":21.640957,"pbRate":1.778967,"volumeRatio":1.110476,"committee":0.012658,"roa":0.048139,"roe":0.093612,"changeRate5Min":0.002649,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.21,"divideRate":0.01358,"floatMarketCap":36001331082.72,"shortable":3,"shares":228858659,"floatShares":221219928,"hourTrading":{"tag":"盘后","latestPrice":162.74,"preClose":162.74,"latestTime":"16:51 EDT","volume":94071,"amount":15309189.7968,"timestamp":1774385483730,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":158.32,"preClose":160.62,"latestTime":"09:28 EDT","volume":1304,"amount":207949.6624,"timestamp":1774358904617,"change":-2.3000000000000114,"changeRate":-0.014319511891420816},"postHourTrading":{"tag":"盘后","latestPrice":162.74,"preClose":162.74,"latestTime":"16:51 EDT","volume":94071,"amount":15309189.7968,"timestamp":1774385483730,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":160.3800048828125,"preClose":160.6199951171875,"latestTime":"20260324 04:00 EDT","volume":158,"amount":25422,"timestamp":1774339201128,"change":-0.239990234375,"changeRate":-0.0014941491823599197},"impliedVol":0.4083,"impliedVolPercentile":0.6932},{"symbol":"SOXX","nameCN":"iShares Semiconductor ETF","changeRate":0.013161,"change":4.43,"latestPrice":341.02,"close":341.02,"volume":5258094,"market":"US","high":343.22,"low":333.62,"preClose":336.59,"open":333.79,"turnoverRate":0.084264,"peRate":6.512284,"amplitude":0.028521,"marketValue":21279648000,"askSize":80,"bidSize":1,"askPrice":344.77,"bidPrice":344.01,"week52High":368.82,"week52Low":148.31,"changeRate5Day":0.002263,"changeRate20Day":-0.05806,"changeRate60Day":0.113935,"changeRateWTD":0.025593,"changeRateMTD":-0.031991,"changeRateQTD":0.132392,"changeRateYTD":0.132392,"amount":1783686918.029114,"eps":52.36565,"lyrEps":-10.372677,"lyrPeRate":0,"pbRate":1.435608,"volumeRatio":0.715964,"committee":-0.975309,"roa":0.006577,"roe":0.401111,"changeRate5Min":0.001115,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.642969,"divideRate":0.004818,"floatMarketCap":21279648000,"shortable":3,"shares":62400000,"floatShares":62400000,"hourTrading":{"tag":"盘后","latestPrice":344.67,"preClose":341.02,"latestTime":"17:11 EDT","volume":58437,"amount":20077294.75794,"timestamp":1774386697370,"change":3.650000000000034,"changeRate":0.010703184563955293},"preHourTrading":{"tag":"盘前","latestPrice":334,"preClose":336.59,"latestTime":"09:29 EDT","volume":30245,"amount":10141544.7095,"timestamp":1774358999999,"change":-2.589999999999975,"changeRate":-0.007694821593035964},"postHourTrading":{"tag":"盘后","latestPrice":344.67,"preClose":341.02,"latestTime":"17:11 EDT","volume":58437,"amount":20077294.75794,"timestamp":1774386697370,"change":3.650000000000034,"changeRate":0.010703184563955293},"overnightTrading":{"tag":"夜盘","latestPrice":337.80999755859375,"preClose":336.5899963378906,"latestTime":"20260324 04:00 EDT","volume":23421,"amount":7855213,"timestamp":1774339201268,"change":1.220001220703125,"changeRate":0.0036245914435270666},"impliedVol":0.4497,"impliedVolPercentile":0.8486},{"symbol":"PPG","nameCN":"PPG Industries Inc","changeRate":0.013127,"change":1.34,"latestPrice":103.42,"close":103.42,"volume":2540162,"market":"US","high":104.24,"low":99.648,"preClose":102.08,"open":100.42,"turnoverRate":0.01132,"peRate":14.897689,"amplitude":0.044984,"marketValue":23207448000,"askSize":10,"bidSize":127,"askPrice":105,"bidPrice":101.49,"week52High":133.43,"week52Low":90.24,"changeRate5Day":-0.00462,"changeRate20Day":-0.176264,"changeRate60Day":-0.001255,"changeRateWTD":0.063773,"changeRateMTD":-0.161029,"changeRateQTD":0.00937,"changeRateYTD":0.00937,"amount":262303703.331818,"eps":6.942016,"lyrEps":6.964206,"lyrPeRate":14.850221,"pbRate":2.922484,"volumeRatio":0.922173,"committee":0.854015,"roa":0.063928,"roe":0.21077,"changeRate5Min":-0.00128,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.81,"divideRate":0.027171,"floatMarketCap":23207448000,"shortable":3,"shares":224400000,"floatShares":224400000,"hourTrading":{"tag":"盘后","latestPrice":103.42,"preClose":103.42,"latestTime":"16:36 EDT","volume":411450,"amount":42552159,"timestamp":1774384565125,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":103.83,"preClose":102.08,"latestTime":"09:14 EDT","volume":13,"amount":1345.83501,"timestamp":1774358065077,"change":1.75,"changeRate":0.017143416927899686},"postHourTrading":{"tag":"盘后","latestPrice":103.42,"preClose":103.42,"latestTime":"16:36 EDT","volume":411450,"amount":42552159,"timestamp":1774384565125,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":102,"preClose":102.08000183105469,"latestTime":"20260324 04:00 EDT","volume":7,"amount":714,"timestamp":1774339201302,"change":-0.0800018310546875,"changeRate":-0.0007837169829512035},"impliedVol":0.3854,"impliedVolPercentile":0.9283},{"symbol":"XEL","nameCN":"Xcel Energy","changeRate":0.013125,"change":1.01,"latestPrice":77.96,"close":77.96,"volume":4312186,"market":"US","high":78.705,"low":76.475,"preClose":76.95,"open":76.77,"turnoverRate":0.006933,"peRate":22.795321,"amplitude":0.02898,"marketValue":48637436341.48,"askSize":100,"bidSize":1,"askPrice":79,"bidPrice":75.5,"week52High":84.23,"week52Low":65.21,"changeRate5Day":-0.042378,"changeRate20Day":-0.070909,"changeRate60Day":0.052234,"changeRateWTD":0.015501,"changeRateMTD":-0.064779,"changeRateQTD":0.05551,"changeRateYTD":0.05551,"amount":336832483.745392,"eps":3.42,"lyrEps":3.42,"lyrPeRate":22.795322,"pbRate":2.060123,"volumeRatio":0.797075,"committee":-0.980198,"roa":0.023925,"roe":0.093575,"changeRate5Min":0.000064,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.28,"divideRate":0.029246,"floatMarketCap":48491119999.99999,"shortable":3,"shares":623876813,"floatShares":622000000,"hourTrading":{"tag":"盘后","latestPrice":78.52,"preClose":77.96,"latestTime":"17:13 EDT","volume":121309,"amount":9458269.84869,"timestamp":1774386813913,"change":0.5600000000000023,"changeRate":0.007183170856849696},"preHourTrading":{"tag":"盘前","latestPrice":76.71,"preClose":76.95,"latestTime":"09:29 EDT","volume":300,"amount":23042.424,"timestamp":1774358965528,"change":-0.2400000000000091,"changeRate":-0.0031189083820663947},"postHourTrading":{"tag":"盘后","latestPrice":78.52,"preClose":77.96,"latestTime":"17:13 EDT","volume":121309,"amount":9458269.84869,"timestamp":1774386813913,"change":0.5600000000000023,"changeRate":0.007183170856849696},"overnightTrading":{"tag":"夜盘","latestPrice":76.83000183105469,"preClose":76.94999694824219,"latestTime":"20260324 04:00 EDT","volume":14,"amount":1076,"timestamp":1774339200417,"change":-0.1199951171875,"changeRate":-0.0015593907985234964},"impliedVol":0.279,"impliedVolPercentile":0.8685},{"symbol":"BAC","nameCN":"Bank of America","changeRate":0.013047,"change":0.62,"latestPrice":48.14,"close":48.14,"volume":39772870,"market":"US","high":48.46,"low":47.02,"preClose":47.52,"open":47.05,"turnoverRate":0.005924,"peRate":12.635171,"amplitude":0.030303,"marketValue":347185680000,"askSize":100,"bidSize":1800,"askPrice":48.5,"bidPrice":48.32,"week52High":57.55,"week52Low":33.065,"changeRate5Day":0.01819,"changeRate20Day":-0.045031,"changeRate60Day":-0.144178,"changeRateWTD":0.02078,"changeRateMTD":-0.033915,"changeRateQTD":-0.124727,"changeRateYTD":-0.124727,"amount":1912367509.150734,"eps":3.81,"lyrEps":3.81,"lyrPeRate":12.635171,"pbRate":1.252243,"volumeRatio":0.854687,"committee":0.894737,"roa":0.009143,"roe":0.102172,"changeRate5Min":-0.00228,"earningDate":1776182400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0809,"divideRate":0.022453,"floatMarketCap":323215927313.68,"shortable":3,"shares":7212000000,"floatShares":6714082412,"hourTrading":{"tag":"盘后","latestPrice":48.5,"preClose":48.14,"latestTime":"17:13 EDT","volume":2534434,"amount":122012128.570444,"timestamp":1774386819294,"change":0.35999999999999943,"changeRate":0.007478188616535094},"preHourTrading":{"tag":"盘前","latestPrice":47.08,"preClose":47.52,"latestTime":"09:29 EDT","volume":240706,"amount":11430155.48776,"timestamp":1774358999203,"change":-0.44000000000000483,"changeRate":-0.009259259259259361},"postHourTrading":{"tag":"盘后","latestPrice":48.5,"preClose":48.14,"latestTime":"17:13 EDT","volume":2534434,"amount":122012128.570444,"timestamp":1774386819294,"change":0.35999999999999943,"changeRate":0.007478188616535094},"overnightTrading":{"tag":"夜盘","latestPrice":47.56999969482422,"preClose":47.52000045776367,"latestTime":"20260324 04:00 EDT","volume":5597,"amount":264962,"timestamp":1774339201279,"change":0.049999237060546875,"changeRate":0.0010521724869297251},"impliedVol":0.402,"impliedVolPercentile":0.9044},{"symbol":"PCAR","nameCN":"PACCAR Inc","changeRate":0.012946,"change":1.48,"latestPrice":115.8,"close":115.8,"volume":1859888,"market":"US","high":117.015,"low":112.99,"preClose":114.32,"open":113.11,"turnoverRate":0.003613,"peRate":25.608771,"amplitude":0.035208,"marketValue":60818664772.2,"askSize":24,"bidSize":200,"askPrice":122.12,"bidPrice":116.73,"week52High":131.875,"week52Low":84.6473,"changeRate5Day":0.003205,"changeRate20Day":-0.082772,"changeRate60Day":0.038472,"changeRateWTD":0.040805,"changeRateMTD":-0.081608,"changeRateQTD":0.057438,"changeRateYTD":0.057438,"amount":215459351.982422,"eps":4.521888,"lyrEps":4.517588,"lyrPeRate":25.633148,"pbRate":3.157115,"volumeRatio":0.646871,"committee":0.785714,"roa":0.043666,"roe":0.129221,"changeRate5Min":0.002467,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.32,"divideRate":0.011399,"floatMarketCap":59611544149.2,"shortable":3,"shares":525204359,"floatShares":514780174,"hourTrading":{"tag":"盘后","latestPrice":117.42,"preClose":115.8,"latestTime":"16:56 EDT","volume":181290,"amount":20994233.15655,"timestamp":1774385777208,"change":1.6200000000000045,"changeRate":0.013989637305699522},"preHourTrading":{"tag":"盘前","latestPrice":113.09,"preClose":114.32,"latestTime":"09:29 EDT","volume":1796,"amount":203372.14336,"timestamp":1774358999999,"change":-1.2299999999999898,"changeRate":-0.010759272218334412},"postHourTrading":{"tag":"盘后","latestPrice":117.42,"preClose":115.8,"latestTime":"16:56 EDT","volume":181290,"amount":20994233.15655,"timestamp":1774385777208,"change":1.6200000000000045,"changeRate":0.013989637305699522},"overnightTrading":{"tag":"夜盘","latestPrice":114.31999969482422,"preClose":114.31999969482422,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.3609,"impliedVolPercentile":0.8207},{"symbol":"RL","nameCN":"Ralph Lauren","changeRate":0.012946,"change":4.39,"latestPrice":343.5,"close":343.5,"volume":748321,"market":"US","high":346.155,"low":337.74,"preClose":339.11,"open":340.15,"turnoverRate":0.019654,"peRate":23.430125,"amplitude":0.024815,"marketValue":20830066023,"askSize":4,"bidSize":5,"askPrice":347.68,"bidPrice":336.84,"week52High":389.15,"week52Low":176.61,"changeRate5Day":-0.016351,"changeRate20Day":-0.08187,"changeRate60Day":-0.049845,"changeRateWTD":0.041319,"changeRateMTD":-0.052675,"changeRateQTD":-0.028591,"changeRateYTD":-0.028591,"amount":257023805.132355,"eps":14.660613,"lyrEps":11.61,"lyrPeRate":29.586563,"pbRate":7.211628,"volumeRatio":1.033733,"committee":0.111111,"roa":0.09568,"roe":0.338455,"changeRate5Min":-0.000058,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5607,"divideRate":0.010366,"floatMarketCap":13078660480.5,"shortable":3,"shares":60640658,"floatShares":38074703,"hourTrading":{"tag":"盘后","latestPrice":343.5,"preClose":343.5,"latestTime":"16:20 EDT","volume":146257,"amount":50241698.59078,"timestamp":1774383600336,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":341.82,"preClose":339.11,"latestTime":"09:10 EDT","volume":676,"amount":232776.3412,"timestamp":1774357823864,"change":2.7099999999999795,"changeRate":0.00799150718056082},"postHourTrading":{"tag":"盘后","latestPrice":343.5,"preClose":343.5,"latestTime":"16:20 EDT","volume":146257,"amount":50241698.59078,"timestamp":1774383600336,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":338.75,"preClose":339.1099853515625,"latestTime":"20260324 04:00 EDT","volume":17,"amount":5770,"timestamp":1774339201312,"change":-0.3599853515625,"changeRate":-0.0010615592790324223},"impliedVol":0.3914,"impliedVolPercentile":0.5498},{"symbol":"ECL","nameCN":"Ecolab","changeRate":0.012867,"change":3.36,"latestPrice":264.49,"close":264.49,"volume":1744372,"market":"US","high":267.87,"low":258.5825,"preClose":261.13,"open":260,"turnoverRate":0.006163,"peRate":36.331043,"amplitude":0.035567,"marketValue":74912997861.97,"askSize":2,"bidSize":100,"askPrice":269,"bidPrice":264.3,"week52High":309.27,"week52Low":221.62,"changeRate5Day":-0.029715,"changeRate20Day":-0.141712,"changeRate60Day":-0.004104,"changeRateWTD":0.031231,"changeRateMTD":-0.142241,"changeRateQTD":0.007504,"changeRateYTD":0.007504,"amount":461996349.272705,"eps":7.28,"lyrEps":7.28,"lyrPeRate":36.331044,"pbRate":7.667028,"volumeRatio":0.86805,"committee":0.960784,"roa":0.078359,"roe":0.225162,"changeRate5Min":0.000908,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.68,"divideRate":0.010133,"floatMarketCap":74863842924.45,"shortable":3,"shares":283235653,"floatShares":283049805,"hourTrading":{"tag":"盘后","latestPrice":267.06,"preClose":264.49,"latestTime":"17:14 EDT","volume":111399,"amount":29463893.66025,"timestamp":1774386899672,"change":2.569999999999993,"changeRate":0.00971681349011302},"preHourTrading":{"tag":"盘前","latestPrice":261.12,"preClose":261.13,"latestTime":"09:28 EDT","volume":1186,"amount":310854.44264,"timestamp":1774358897840,"change":-0.009999999999990905,"changeRate":-0.000038295102056412155},"postHourTrading":{"tag":"盘后","latestPrice":267.06,"preClose":264.49,"latestTime":"17:14 EDT","volume":111399,"amount":29463893.66025,"timestamp":1774386899672,"change":2.569999999999993,"changeRate":0.00971681349011302},"overnightTrading":{"tag":"夜盘","latestPrice":266.0799865722656,"preClose":261.1300048828125,"latestTime":"20260324 04:00 EDT","volume":882,"amount":232209,"timestamp":1774339201279,"change":4.949981689453125,"changeRate":0.018956005043060952},"impliedVol":0.3022,"impliedVolPercentile":0.9163},{"symbol":"ROST","nameCN":"Ross","changeRate":0.012718,"change":2.71,"latestPrice":215.8,"close":215.8,"volume":2711521,"market":"US","high":216.1,"low":210.53,"preClose":213.09,"open":211.9,"turnoverRate":0.008489,"peRate":32.647503,"amplitude":0.026139,"marketValue":69799415462.4,"askSize":100,"bidSize":1,"askPrice":216.8,"bidPrice":215,"week52High":216.7995,"week52Low":124.07,"changeRate5Day":0.031598,"changeRate20Day":0.076041,"changeRate60Day":0.187803,"changeRateWTD":0.021829,"changeRateMTD":0.049407,"changeRateQTD":0.197957,"changeRateYTD":0.197957,"amount":582474231.748169,"eps":6.61,"lyrEps":6.61,"lyrPeRate":32.647504,"pbRate":11.280818,"volumeRatio":1.05622,"committee":-0.980198,"roa":0.111124,"roe":0.366779,"changeRate5Min":0.001346,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.62,"divideRate":0.007507,"floatMarketCap":68931318960.40001,"shortable":3,"shares":323444928,"floatShares":319422238,"hourTrading":{"tag":"盘后","latestPrice":216.464,"preClose":215.8,"latestTime":"17:01 EDT","volume":72642,"amount":15679352.92356,"timestamp":1774386078665,"change":0.6639999999999873,"changeRate":0.003076923076923018},"preHourTrading":{"tag":"盘前","latestPrice":209.22,"preClose":213.09,"latestTime":"09:27 EDT","volume":1696,"amount":356333.7552,"timestamp":1774358870083,"change":-3.8700000000000045,"changeRate":-0.018161340278755475},"postHourTrading":{"tag":"盘后","latestPrice":216.464,"preClose":215.8,"latestTime":"17:01 EDT","volume":72642,"amount":15679352.92356,"timestamp":1774386078665,"change":0.6639999999999873,"changeRate":0.003076923076923018},"overnightTrading":{"tag":"夜盘","latestPrice":210.97999572753906,"preClose":213.08999633789062,"latestTime":"20260324 04:00 EDT","volume":154,"amount":32556,"timestamp":1774339201146,"change":-2.1100006103515625,"changeRate":-0.009901922411251046},"impliedVol":0.2907,"impliedVolPercentile":0.5418},{"symbol":"HBAN","nameCN":"Huntington Bancshares","changeRate":0.012426,"change":0.19,"latestPrice":15.48,"close":15.48,"volume":24015398,"market":"US","high":15.625,"low":15.1,"preClose":15.29,"open":15.14,"turnoverRate":0.011895,"peRate":11.136691,"amplitude":0.034336,"marketValue":31408920000,"askSize":120,"bidSize":100,"askPrice":15.69,"bidPrice":15,"week52High":19.455,"week52Low":11.915,"changeRate5Day":0.005848,"changeRate20Day":-0.090482,"changeRate60Day":-0.127396,"changeRateWTD":0.025845,"changeRateMTD":-0.078571,"changeRateQTD":-0.107781,"changeRateYTD":-0.107781,"amount":371845861.906286,"eps":1.39,"lyrEps":1.39,"lyrPeRate":11.136691,"pbRate":1.453377,"volumeRatio":0.854752,"committee":-0.090909,"roa":0.010383,"roe":0.100948,"changeRate5Min":0.000323,"earningDate":1776873600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.62,"divideRate":0.040052,"floatMarketCap":31254120000,"shortable":3,"shares":2029000000,"floatShares":2019000000,"hourTrading":{"tag":"盘后","latestPrice":15.6328,"preClose":15.48,"latestTime":"17:05 EDT","volume":375025,"amount":5805622.890725,"timestamp":1774386351574,"change":0.15279999999999916,"changeRate":0.009870801033591677},"preHourTrading":{"tag":"盘前","latestPrice":15.15,"preClose":15.29,"latestTime":"09:29 EDT","volume":3286,"amount":49836.504518,"timestamp":1774358999999,"change":-0.1399999999999988,"changeRate":-0.009156311314584617},"postHourTrading":{"tag":"盘后","latestPrice":15.6328,"preClose":15.48,"latestTime":"17:05 EDT","volume":375025,"amount":5805622.890725,"timestamp":1774386351574,"change":0.15279999999999916,"changeRate":0.009870801033591677},"overnightTrading":{"tag":"夜盘","latestPrice":15.300000190734863,"preClose":15.289999961853027,"latestTime":"20260324 04:00 EDT","volume":205,"amount":3143,"timestamp":1774339200881,"change":0.010000228881835938,"changeRate":0.0006540372077688344},"impliedVol":0.3942,"impliedVolPercentile":0.8924},{"symbol":"HUM","nameCN":"Humana","changeRate":0.012284,"change":2.09,"latestPrice":172.23,"close":172.23,"volume":2041786,"market":"US","high":174.83,"low":167.58,"preClose":170.14,"open":169.16,"turnoverRate":0.017008,"peRate":17.503049,"amplitude":0.042612,"marketValue":20714630501.64,"askSize":1,"bidSize":1,"askPrice":173.1,"bidPrice":170.5,"week52High":315.3482,"week52Low":163.11,"changeRate5Day":0.00855,"changeRate20Day":-0.0138,"changeRate60Day":-0.335661,"changeRateWTD":0.013714,"changeRateMTD":-0.096095,"changeRateQTD":-0.327568,"changeRateYTD":-0.327568,"amount":351561801.906982,"eps":9.84,"lyrEps":9.84,"lyrPeRate":17.503049,"pbRate":1.173168,"volumeRatio":1.048384,"committee":0,"roa":0.042995,"roe":0.070387,"changeRate5Min":-0.000551,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5389,"divideRate":0.020548,"floatMarketCap":20675492956.44,"shortable":3,"shares":120273068,"floatShares":120045828,"hourTrading":{"tag":"盘后","latestPrice":172.23,"preClose":172.23,"latestTime":"16:58 EDT","volume":210728,"amount":36295122.71224,"timestamp":1774385911552,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":169.94,"preClose":170.14,"latestTime":"09:09 EDT","volume":113,"amount":19222.85036,"timestamp":1774357791731,"change":-0.19999999999998863,"changeRate":-0.001175502527330367},"postHourTrading":{"tag":"盘后","latestPrice":172.23,"preClose":172.23,"latestTime":"16:58 EDT","volume":210728,"amount":36295122.71224,"timestamp":1774385911552,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":170.13999938964844,"preClose":170.13999938964844,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.6928,"impliedVolPercentile":0.9203},{"symbol":"LIT","nameCN":"Global X Lithium & Battery Tech ETF","changeRate":0.012162,"change":0.85,"latestPrice":70.74,"close":70.74,"volume":209208,"market":"US","high":70.85,"low":68.8518,"preClose":69.89,"open":69.08,"turnoverRate":0.008927,"peRate":14.436734,"amplitude":0.028591,"marketValue":1657765584.72,"askSize":40,"bidSize":1,"askPrice":71.75,"bidPrice":68.84,"week52High":78,"week52Low":31.44,"changeRate5Day":-0.012563,"changeRate20Day":-0.064162,"changeRate60Day":0.054247,"changeRateWTD":0.056136,"changeRateMTD":-0.061804,"changeRateQTD":0.090657,"changeRateYTD":0.090657,"amount":14723999.408569,"eps":4.9,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.824099,"committee":-0.95122,"roa":0,"roe":0,"changeRate5Min":-0.000424,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3148,"divideRate":0.00445,"floatMarketCap":1657765584.72,"shortable":3,"shares":23434628,"floatShares":23434628,"hourTrading":{"tag":"盘后","latestPrice":71,"preClose":70.74,"latestTime":"16:59 EDT","volume":66,"amount":4655.82018,"timestamp":1774385978935,"change":0.2600000000000051,"changeRate":0.0036754311563472596},"preHourTrading":{"tag":"盘前","latestPrice":69,"preClose":69.89,"latestTime":"09:24 EDT","volume":102,"amount":7041.178932,"timestamp":1774358699536,"change":-0.8900000000000006,"changeRate":-0.012734296752038927},"postHourTrading":{"tag":"盘后","latestPrice":71,"preClose":70.74,"latestTime":"16:59 EDT","volume":66,"amount":4655.82018,"timestamp":1774385978935,"change":0.2600000000000051,"changeRate":0.0036754311563472596},"overnightTrading":{"tag":"夜盘","latestPrice":69.88999938964844,"preClose":69.88999938964844,"latestTime":"20260324 04:00 EDT","volume":202,"amount":14024,"timestamp":1774339201148,"change":0,"changeRate":0},"impliedVol":0.3434,"impliedVolPercentile":0.6773},{"symbol":"TT","nameCN":"Trane Technologies PLC","changeRate":0.012096,"change":5.14,"latestPrice":430.08,"close":430.08,"volume":1364053,"market":"US","high":434.21,"low":419.07,"preClose":424.94,"open":420.4,"turnoverRate":0.006152,"peRate":33.132734,"amplitude":0.035629,"marketValue":95365510840.32,"askSize":4,"bidSize":4,"askPrice":438.47,"bidPrice":421.78,"week52High":479.37,"week52Low":298.15,"changeRate5Day":0.011096,"changeRate20Day":-0.072564,"changeRate60Day":0.09385,"changeRateWTD":0.048055,"changeRateMTD":-0.069735,"changeRateQTD":0.105036,"changeRateYTD":0.105036,"amount":586327616.966644,"eps":12.980516,"lyrEps":12.977323,"lyrPeRate":33.140887,"pbRate":11.115898,"volumeRatio":0.957146,"committee":0,"roa":0.116419,"roe":0.369559,"changeRate5Min":-0.00373,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.76,"divideRate":0.008743,"floatMarketCap":95365510840.31999,"shortable":3,"shares":221739004,"floatShares":221739004,"hourTrading":{"tag":"盘后","latestPrice":433,"preClose":430.08,"latestTime":"17:10 EDT","volume":236064,"amount":101526466.49664,"timestamp":1774386604284,"change":2.920000000000016,"changeRate":0.006789434523809561},"preHourTrading":{"tag":"盘前","latestPrice":424.94,"preClose":424.94,"latestTime":"08:17 EDT","volume":9,"amount":3836.83752,"timestamp":1774354668778,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":433,"preClose":430.08,"latestTime":"17:10 EDT","volume":236064,"amount":101526466.49664,"timestamp":1774386604284,"change":2.920000000000016,"changeRate":0.006789434523809561},"overnightTrading":{"tag":"夜盘","latestPrice":424.94000244140625,"preClose":424.94000244140625,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.3207,"impliedVolPercentile":0.753},{"symbol":"STM","nameCN":"STMicroelectronics NV","changeRate":0.012037,"change":0.38,"latestPrice":31.95,"close":31.95,"volume":6158621,"market":"US","high":32.115,"low":30.72,"preClose":31.57,"open":30.72,"turnoverRate":0.009591,"peRate":176.596412,"amplitude":0.044188,"marketValue":28467450000,"askSize":10,"bidSize":100,"askPrice":32.48,"bidPrice":32.09,"week52High":35.07,"week52Low":17.25,"changeRate5Day":-0.054454,"changeRate20Day":-0.061674,"changeRate60Day":0.223201,"changeRateWTD":0.035321,"changeRateMTD":-0.04939,"changeRateQTD":0.231689,"changeRateYTD":0.231689,"amount":195298347.343777,"eps":0.180921,"lyrEps":0.180921,"lyrPeRate":176.596415,"pbRate":1.596783,"volumeRatio":0.762874,"committee":0.818182,"roa":0.012514,"roe":0.010026,"changeRate5Min":0.00251,"earningDate":1776873600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.36,"divideRate":0.011268,"floatMarketCap":20515296444.75,"shortable":3,"shares":891000000,"floatShares":642106305,"hourTrading":{"tag":"盘后","latestPrice":32.32,"preClose":31.95,"latestTime":"16:57 EDT","volume":41946,"amount":1340254.81686,"timestamp":1774385823091,"change":0.370000000000001,"changeRate":0.01158059467918626},"preHourTrading":{"tag":"盘前","latestPrice":30.72,"preClose":31.57,"latestTime":"09:29 EDT","volume":95658,"amount":2950049.865216,"timestamp":1774358999988,"change":-0.8500000000000014,"changeRate":-0.02692429521697819},"postHourTrading":{"tag":"盘后","latestPrice":32.32,"preClose":31.95,"latestTime":"16:57 EDT","volume":41946,"amount":1340254.81686,"timestamp":1774385823091,"change":0.370000000000001,"changeRate":0.01158059467918626},"overnightTrading":{"tag":"夜盘","latestPrice":31.520000457763672,"preClose":31.65999984741211,"latestTime":"20260324 04:00 EDT","volume":1254,"amount":39020,"timestamp":1774339201182,"change":-0.1399993896484375,"changeRate":-0.004421964318483124},"impliedVol":0.5745,"impliedVolPercentile":0.9004},{"symbol":"USB","nameCN":"U.S. Bancorp","changeRate":0.012034,"change":0.62,"latestPrice":52.14,"close":52.14,"volume":13434331,"market":"US","high":52.56,"low":50.75,"preClose":51.52,"open":50.77,"turnoverRate":0.008659,"peRate":11.285715,"amplitude":0.035132,"marketValue":81048192253.38,"askSize":1,"bidSize":39,"askPrice":52.95,"bidPrice":51.13,"week52High":61.19,"week52Low":35.18,"changeRate5Day":0.010857,"changeRate20Day":-0.052517,"changeRate60Day":-0.050965,"changeRateWTD":0.017366,"changeRateMTD":-0.046103,"changeRateQTD":-0.022864,"changeRateYTD":-0.022864,"amount":698028967.231194,"eps":4.62,"lyrEps":4.620423,"lyrPeRate":11.284681,"pbRate":1.388168,"volumeRatio":1.079729,"committee":0.95,"roa":0.011083,"roe":0.121837,"changeRate5Min":0.001248,"earningDate":1776268800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0398,"divideRate":0.039122,"floatMarketCap":80899138801.14,"shortable":3,"shares":1554434067,"floatShares":1551575351,"hourTrading":{"tag":"盘后","latestPrice":52.59,"preClose":52.14,"latestTime":"17:01 EDT","volume":1125251,"amount":58674406.241894,"timestamp":1774386099259,"change":0.45000000000000284,"changeRate":0.008630609896432736},"preHourTrading":{"tag":"盘前","latestPrice":50.71,"preClose":51.52,"latestTime":"09:29 EDT","volume":2299,"amount":119139.51368,"timestamp":1774358965411,"change":-0.8100000000000023,"changeRate":-0.015722049689441037},"postHourTrading":{"tag":"盘后","latestPrice":52.59,"preClose":52.14,"latestTime":"17:01 EDT","volume":1125251,"amount":58674406.241894,"timestamp":1774386099259,"change":0.45000000000000284,"changeRate":0.008630609896432736},"overnightTrading":{"tag":"夜盘","latestPrice":51.5,"preClose":51.52000045776367,"latestTime":"20260324 04:00 EDT","volume":47,"amount":2414,"timestamp":1774339201295,"change":-0.020000457763671875,"changeRate":-0.000388207639479125},"impliedVol":0.3797,"impliedVolPercentile":0.9084}]}}}