US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

1,745.67

-29.4935-1.66%

Number of Gainers:149

Number of Losers:868

Number of Flat:16

PE:- -

High:1,775.27

Open:1,775.27

Low:1,736.39

Close:1,775.17

Volume:11.97B

Turnover:1.36T

Market Cap:81.73T

Float Cap:76.42T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

JPMorgan Ultra-Short Income ETF US JPST	50.52	-0.06%	-0.0300	5.23M	264.39M	37.44B
EOG Resources US EOG	138.73	-0.06%	-0.0900	15.69M	2.18B	74.43B
Monster Beverage US MNST	73.69	-0.07%	-0.0500	10.53M	776.43M	72.00B
Vanguard Energy ETF US VDE	167.77	-0.07%	-0.1200	1.42M	239.83M	10.33B
MetLife US MET	68.56	-0.07%	-0.0500	6.67M	457.19M	44.93B
Travelers US TRV	296.6	-0.08%	-0.2400	4.43M	1.31B	64.14B
Energy Select Sector SPDR Fund US XLE	59.31	-0.08%	-0.0500	73.00M	4.36B	41.79B
Electronic Arts US EA	200.51	-0.09%	-0.1800	5.14M	1.03B	50.15B
WisdomTree Bitcoin Fund US BTCW	74.28	-0.09%	-0.0700	8.44K	623.85K	151.90M
U.S. Bancorp US USB	51.25	-0.10%	-0.0500	21.63M	1.11B	79.66B
W.W. Grainger US GWW	1041.95	-0.11%	-1.1000	494.21K	517.17M	49.54B
Grayscale Bitcoin Trust US GBTC	54.65	-0.11%	-0.0600	3.02M	164.65M	10.91B
Berkshire Hathaway US BRK.B	480.94	-0.11%	-0.5400	7.79M	3.75B	1.04T
iShares Bitcoin Trust US IBIT	39.77	-0.13%	-0.0500	50.33M	2.00B	55.09B
JB Hunt Transport US JBHT	199.93	-0.13%	-0.2700	1.70M	338.98M	18.91B
Telus Corp US TU	13.12	-0.15%	-0.0200	6.41M	84.33M	20.48B
iShares 0-5 Year TIPS Bond ETF US STIP	103.34	-0.15%	-0.1600	2.68M	277.28M	14.62B
Qualys US QLYS	96.44	-0.16%	-0.1500	1.69M	163.10M	3.44B
Moody's US MCO	435.12	-0.16%	-0.6800	1.90M	827.04M	77.15B
Philip Morris US PM	163.11	-0.16%	-0.2600	9.57M	1.56B	253.90B

1 ...8 9 10 11 12 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4585?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1745.6716,"timestamp":1774036799999,"preClose":1775.1652,"halted":0,"volume":11970567609,"delay":0,"changeRate":-0.016615,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-29.49353,"latestTime":"03-20 16:00:00 EDT","open":1775.2747,"high":1775.2747,"low":1736.3918,"amount":1363777849520.624,"amplitude":0.021904,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1774252800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.820426,"peRate":26.832506,"turnoverRate":0.020606,"increases":150,"decrements":867,"flats":6,"marketCap":81732143537134.5,"floatMarketCap":76415871832926.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1775.2747,"amplitude":0.021904,"preClose":1775.1652,"low":1736.3918,"pbRate":"4.820426","latestPrice":1745.6716,"volume":11970567609,"delay":0,"open":1775.2747,"prevYearClose":1827.5802,"prevWeekClose":1780.9408,"prevMonthClose":1854.44,"prevQuarterClose":1827.5802,"fiveDayClose":1780.9408,"twentyDayClose":1860.7722,"sixtyDayClose":1833.3569,"secType":"PLATE","market":"US","turnoverRate":0.020606,"peRate":26.832506,"marketCap":81732143537134.5,"floatMarketCap":76415871832926.5,"timestamp":1774036799999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":149,"down":868,"flat":16},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:9,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"JPST","nameCN":"JPMorgan Ultra-Short Income ETF","changeRate":-0.000593,"change":-0.03,"latestPrice":50.52,"close":50.52,"volume":5232906,"market":"US","high":50.55,"low":50.52,"preClose":50.55,"open":50.55,"turnoverRate":0.007061,"peRate":0,"amplitude":0.000593,"marketValue":37437846000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.79,"week52Low":50.3,"changeRate5Day":0,"changeRate20Day":-0.00414,"changeRate60Day":-0.00355,"changeRateWTD":0,"changeRateMTD":-0.004728,"changeRateQTD":-0.001384,"changeRateYTD":-0.001384,"amount":264394180.590958,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.039956,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2049,"divideRate":0.043644,"floatMarketCap":37437846000,"shortable":3,"shares":741050000,"floatShares":741050000,"hourTrading":{"tag":"盘后","latestPrice":50.5201,"preClose":50.52,"latestTime":"19:52 EDT","volume":27587,"amount":1393765.9059,"timestamp":1774050769101,"change":0.00009999999999621423,"changeRate":0.000001979414093353409},"preHourTrading":{"tag":"盘前","latestPrice":50.5401,"preClose":50.55,"latestTime":"09:19 EDT","volume":1672,"amount":84513.17952,"timestamp":1774012796713,"change":-0.00989999999999469,"changeRate":-0.00019584569732927185},"postHourTrading":{"tag":"盘后","latestPrice":50.5201,"preClose":50.52,"latestTime":"19:52 EDT","volume":27587,"amount":1393765.9059,"timestamp":1774050769101,"change":0.00009999999999621423,"changeRate":0.000001979414093353409},"overnightTrading":{"tag":"夜盘","latestPrice":50.45000076293945,"preClose":50.52000045776367,"latestTime":"20260322 21:59 EDT","volume":937,"amount":47269,"timestamp":1774231170444,"change":-0.06999969482421875,"changeRate":-0.0013855838121525894},"impliedVol":0.1029,"impliedVolPercentile":0.9363},{"symbol":"EOG","nameCN":"EOG Resources","changeRate":-0.000648,"change":-0.09,"latestPrice":138.73,"close":138.73,"volume":15690064,"market":"US","high":140.9199,"low":138.25,"preClose":138.82,"open":139.35,"turnoverRate":0.029246,"peRate":15.211623,"amplitude":0.019233,"marketValue":74427464823.89,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":140.9199,"week52Low":101.5936,"changeRate5Day":0.038398,"changeRate20Day":0.127153,"changeRate60Day":0.341423,"changeRateWTD":0.038398,"changeRateMTD":0.118069,"changeRateQTD":0.321112,"changeRateYTD":0.321112,"amount":2179851121.258789,"eps":9.12,"lyrEps":9.12,"lyrPeRate":15.211623,"pbRate":2.494803,"volumeRatio":3.509215,"roa":0.081994,"roe":0.168288,"changeRate5Min":-0.002732,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.99,"divideRate":0.028761,"floatMarketCap":74427464823.89,"shortable":3,"shares":536491493,"floatShares":536491493,"hourTrading":{"tag":"盘后","latestPrice":138.31,"preClose":138.73,"latestTime":"19:48 EDT","volume":1301018,"amount":180493385.63786,"timestamp":1774050520647,"change":-0.4199999999999875,"changeRate":-0.003027463418150274},"preHourTrading":{"tag":"盘前","latestPrice":139,"preClose":138.82,"latestTime":"09:29 EDT","volume":6335,"amount":884025.87385,"timestamp":1774013374087,"change":0.18000000000000682,"changeRate":0.0012966431349950066},"postHourTrading":{"tag":"盘后","latestPrice":138.31,"preClose":138.73,"latestTime":"19:48 EDT","volume":1301018,"amount":180493385.63786,"timestamp":1774050520647,"change":-0.4199999999999875,"changeRate":-0.003027463418150274},"overnightTrading":{"tag":"夜盘","latestPrice":140.0500030517578,"preClose":138.72999572753906,"latestTime":"20260322 22:12 EDT","volume":2528,"amount":353030,"timestamp":1774231968840,"change":1.32000732421875,"changeRate":0.00951493811627587},"impliedVol":0.3919,"impliedVolPercentile":0.9163},{"symbol":"MNST","nameCN":"Monster Beverage","changeRate":-0.000678,"change":-0.05,"latestPrice":73.69,"close":73.69,"volume":10528763,"market":"US","high":74.49,"low":73.25,"preClose":73.74,"open":73.47,"turnoverRate":0.015167,"peRate":37.984535,"amplitude":0.016816,"marketValue":71996693407.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":87.38,"week52Low":54.73,"changeRate5Day":-0.044352,"changeRate20Day":-0.120224,"changeRate60Day":-0.05112,"changeRateWTD":-0.044352,"changeRateMTD":-0.136108,"changeRateQTD":-0.038868,"changeRateYTD":-0.038868,"amount":776429518.609825,"eps":1.94,"lyrEps":1.94,"lyrPeRate":37.984536,"pbRate":8.722529,"volumeRatio":2.239116,"roa":0.179583,"roe":0.268147,"changeRate5Min":0.001359,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":51154519988.99,"shortable":3,"shares":977021216,"floatShares":694185371,"hourTrading":{"tag":"盘后","latestPrice":74.28,"preClose":73.69,"latestTime":"19:39 EDT","volume":1652053,"amount":121740485.758262,"timestamp":1774049962883,"change":0.5900000000000034,"changeRate":0.00800651377391781},"preHourTrading":{"tag":"盘前","latestPrice":73.81,"preClose":73.74,"latestTime":"09:29 EDT","volume":2947,"amount":216937.27524,"timestamp":1774013394047,"change":0.07000000000000739,"changeRate":0.0009492812584758258},"postHourTrading":{"tag":"盘后","latestPrice":74.28,"preClose":73.69,"latestTime":"19:39 EDT","volume":1652053,"amount":121740485.758262,"timestamp":1774049962883,"change":0.5900000000000034,"changeRate":0.00800651377391781},"overnightTrading":{"tag":"夜盘","latestPrice":73.6500015258789,"preClose":73.69000244140625,"latestTime":"20260322 22:03 EDT","volume":176,"amount":12966,"timestamp":1774231403848,"change":-0.04000091552734375,"changeRate":-0.0005428268992004717},"impliedVol":0.3101,"impliedVolPercentile":0.6932},{"symbol":"VDE","nameCN":"Vanguard Energy ETF","changeRate":-0.000715,"change":-0.12,"latestPrice":167.77,"close":167.77,"volume":1418412,"market":"US","high":170.46,"low":167.54,"preClose":167.89,"open":168.56,"turnoverRate":0.023046,"peRate":77.05302,"amplitude":0.017392,"marketValue":10325949231.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":170.46,"week52Low":103.065,"changeRate5Day":0.030655,"changeRate20Day":0.084136,"changeRate60Day":0.346361,"changeRateWTD":0.030655,"changeRateMTD":0.064598,"changeRateQTD":0.332354,"changeRateYTD":0.332354,"amount":239829800.142334,"eps":2.177332,"lyrEps":2.177332,"lyrPeRate":77.053017,"pbRate":1.146822,"volumeRatio":1.419015,"roa":0.018679,"roe":0.019163,"changeRate5Min":-0.000536,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.9,"divideRate":0.023246,"floatMarketCap":10325949231.42,"shortable":3,"shares":61548246,"floatShares":61548246,"hourTrading":{"tag":"盘后","latestPrice":167.8,"preClose":167.77,"latestTime":"19:59 EDT","volume":5953,"amount":1002290.4423,"timestamp":1774051154702,"change":0.030000000000001137,"changeRate":0.00017881623651428227},"preHourTrading":{"tag":"盘前","latestPrice":168.92,"preClose":167.89,"latestTime":"09:28 EDT","volume":2298,"amount":387935.99676,"timestamp":1774013295114,"change":1.0300000000000011,"changeRate":0.006134969325153381},"postHourTrading":{"tag":"盘后","latestPrice":167.8,"preClose":167.77,"latestTime":"19:59 EDT","volume":5953,"amount":1002290.4423,"timestamp":1774051154702,"change":0.030000000000001137,"changeRate":0.00017881623651428227},"overnightTrading":{"tag":"夜盘","latestPrice":169.44000244140625,"preClose":167.77000427246094,"latestTime":"20260322 22:09 EDT","volume":184,"amount":31054,"timestamp":1774231790816,"change":1.6699981689453125,"changeRate":0.009954092665058357},"impliedVol":0.2854,"impliedVolPercentile":0.8606},{"symbol":"MET","nameCN":"MetLife","changeRate":-0.000729,"change":-0.05,"latestPrice":68.56,"close":68.56,"volume":6671923,"market":"US","high":69,"low":67.8,"preClose":68.61,"open":68.485,"turnoverRate":0.012028,"peRate":14.556263,"amplitude":0.01749,"marketValue":44927368000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":85,"week52Low":65.21,"changeRate5Day":0.00868,"changeRate20Day":-0.133249,"changeRate60Day":-0.157222,"changeRateWTD":0.00868,"changeRateMTD":-0.048703,"changeRateQTD":-0.131492,"changeRateYTD":-0.131492,"amount":457186051.053818,"eps":4.71,"lyrEps":4.71,"lyrPeRate":14.556263,"pbRate":1.582061,"volumeRatio":1.865267,"roa":0.004576,"roe":0.120196,"changeRate5Min":-0.000292,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2475,"divideRate":0.032782,"floatMarketCap":38029458711.76,"shortable":3,"shares":655300000,"floatShares":554688721,"hourTrading":{"tag":"盘后","latestPrice":67.7733,"preClose":68.56,"latestTime":"19:52 EDT","volume":1046399,"amount":71742064.406521,"timestamp":1774050764357,"change":-0.7866999999999962,"changeRate":-0.0114746207701283},"preHourTrading":{"tag":"盘前","latestPrice":68.57,"preClose":68.61,"latestTime":"09:28 EDT","volume":1482,"amount":102122.90088,"timestamp":1774013310006,"change":-0.04000000000000625,"changeRate":-0.0005830053927999746},"postHourTrading":{"tag":"盘后","latestPrice":67.7733,"preClose":68.56,"latestTime":"19:52 EDT","volume":1046399,"amount":71742064.406521,"timestamp":1774050764357,"change":-0.7866999999999962,"changeRate":-0.0114746207701283},"overnightTrading":{"tag":"夜盘","latestPrice":68.55999755859375,"preClose":68.55999755859375,"latestTime":"20260322 22:23 EDT","volume":0,"amount":0,"timestamp":1774232604072,"change":0,"changeRate":0},"impliedVol":0.357,"impliedVolPercentile":0.8645},{"symbol":"TRV","nameCN":"Travelers","changeRate":-0.000809,"change":-0.24,"latestPrice":296.6,"close":296.6,"volume":4429673,"market":"US","high":299.77,"low":295.03,"preClose":296.84,"open":296.49,"turnoverRate":0.020508,"peRate":10.772097,"amplitude":0.015968,"marketValue":64136161733.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":313.12,"week52Low":230.43,"changeRate5Day":-0.019472,"changeRate20Day":-0.027318,"changeRate60Day":0.017007,"changeRateWTD":-0.019472,"changeRateMTD":-0.03901,"changeRateQTD":0.022547,"changeRateYTD":0.022547,"amount":1313997310.259552,"eps":27.5341,"lyrEps":27.43,"lyrPeRate":10.812978,"pbRate":1.949783,"volumeRatio":3.497467,"roa":0.037112,"roe":0.206985,"changeRate5Min":-0.001515,"earningDate":1776268800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.35,"divideRate":0.014666,"floatMarketCap":64065600000.00001,"shortable":3,"shares":216237902,"floatShares":216000000,"hourTrading":{"tag":"盘后","latestPrice":299.36,"preClose":296.6,"latestTime":"19:20 EDT","volume":704948,"amount":209089905.3975,"timestamp":1774048810061,"change":2.759999999999991,"changeRate":0.009305461901550878},"preHourTrading":{"tag":"盘前","latestPrice":297.68,"preClose":296.84,"latestTime":"08:05 EDT","volume":154,"amount":45808.76762,"timestamp":1774008315993,"change":0.8400000000000318,"changeRate":0.0028298073035980054},"postHourTrading":{"tag":"盘后","latestPrice":299.36,"preClose":296.6,"latestTime":"19:20 EDT","volume":704948,"amount":209089905.3975,"timestamp":1774048810061,"change":2.759999999999991,"changeRate":0.009305461901550878},"overnightTrading":{"tag":"夜盘","latestPrice":296.6000061035156,"preClose":296.6000061035156,"latestTime":"20260322 22:23 EDT","volume":0,"amount":0,"timestamp":1774232604035,"change":0,"changeRate":0},"impliedVol":0.3133,"impliedVolPercentile":0.9442},{"symbol":"XLE","nameCN":"Energy Select Sector SPDR Fund","changeRate":-0.000842,"change":-0.05,"latestPrice":59.31,"close":59.31,"volume":73003197,"market":"US","high":60.32,"low":59.28,"preClose":59.36,"open":59.555,"turnoverRate":0.103617,"peRate":106.558053,"amplitude":0.01752,"marketValue":41786765604,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":60.32,"week52Low":37.245,"changeRate5Day":0.027903,"changeRate20Day":0.080722,"changeRate60Day":0.341552,"changeRateWTD":0.027903,"changeRateMTD":0.060622,"changeRateQTD":0.326549,"changeRateYTD":0.326549,"amount":4363816060.901218,"eps":0.556598,"lyrEps":-0.223797,"lyrPeRate":0,"pbRate":1.555521,"volumeRatio":1.552511,"roa":0.019731,"roe":0.039487,"changeRate5Min":-0.001263,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.44,"divideRate":0.024279,"floatMarketCap":41786765604,"shortable":3,"shares":704548400,"floatShares":704548400,"hourTrading":{"tag":"盘后","latestPrice":59.3,"preClose":59.31,"latestTime":"19:59 EDT","volume":5305519,"amount":314752581.5934,"timestamp":1774051181376,"change":-0.010000000000005116,"changeRate":-0.00016860563142817594},"preHourTrading":{"tag":"盘前","latestPrice":59.58,"preClose":59.36,"latestTime":"09:29 EDT","volume":183180,"amount":10925220.46092,"timestamp":1774013399999,"change":0.21999999999999886,"changeRate":0.003706199460916423},"postHourTrading":{"tag":"盘后","latestPrice":59.3,"preClose":59.31,"latestTime":"19:59 EDT","volume":5305519,"amount":314752581.5934,"timestamp":1774051181376,"change":-0.010000000000005116,"changeRate":-0.00016860563142817594},"overnightTrading":{"tag":"夜盘","latestPrice":59.45000076293945,"preClose":59.310001373291016,"latestTime":"20260322 22:22 EDT","volume":67823,"amount":4021956.598471,"timestamp":1774232523215,"change":0.1399993896484375,"changeRate":0.002360468494466824},"impliedVol":0.3382,"impliedVolPercentile":0.9363},{"symbol":"EA","nameCN":"Electronic Arts","changeRate":-0.000897,"change":-0.18,"latestPrice":200.51,"close":200.51,"volume":5139417,"market":"US","high":200.975,"low":200.21,"preClose":200.69,"open":200.5,"turnoverRate":0.02288,"peRate":75.097376,"amplitude":0.003812,"marketValue":50148779925.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":204.885,"week52Low":131.15,"changeRate5Day":0.006374,"changeRate20Day":0.000549,"changeRate60Day":-0.016095,"changeRateWTD":0.006374,"changeRateMTD":-0.000299,"changeRateQTD":-0.018695,"changeRateYTD":-0.018695,"amount":1030798240.552872,"eps":2.67,"lyrEps":4.25,"lyrPeRate":47.178824,"pbRate":8.151622,"volumeRatio":3.076902,"roa":0.048071,"roe":0.100265,"changeRate5Min":-0.001419,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.76,"divideRate":0.00379,"floatMarketCap":45039038426.549995,"shortable":3,"shares":250106129,"floatShares":224622405,"hourTrading":{"tag":"盘后","latestPrice":202.09,"preClose":200.51,"latestTime":"19:17 EDT","volume":1091617,"amount":218884810.25413,"timestamp":1774048646890,"change":1.5800000000000125,"changeRate":0.007879906239090382},"preHourTrading":{"tag":"盘前","latestPrice":200.23,"preClose":200.69,"latestTime":"09:29 EDT","volume":1904,"amount":381671.9368,"timestamp":1774013399957,"change":-0.46000000000000796,"changeRate":-0.002292092281628422},"postHourTrading":{"tag":"盘后","latestPrice":202.09,"preClose":200.51,"latestTime":"19:17 EDT","volume":1091617,"amount":218884810.25413,"timestamp":1774048646890,"change":1.5800000000000125,"changeRate":0.007879906239090382},"overnightTrading":{"tag":"夜盘","latestPrice":200.50999450683594,"preClose":200.50999450683594,"latestTime":"20260322 20:43 EDT","volume":3,"amount":602,"timestamp":1774226590515,"change":0,"changeRate":0},"impliedVol":0.1464,"impliedVolPercentile":0.4024},{"symbol":"BTCW","nameCN":"WisdomTree Bitcoin Fund","changeRate":-0.000941,"change":-0.07,"latestPrice":74.28,"close":74.28,"volume":8443,"market":"US","high":74.66,"low":73.5217,"preClose":74.35,"open":74.66,"turnoverRate":0.004129,"peRate":0,"amplitude":0.01531,"marketValue":151902600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":133.92,"week52Low":66.215,"changeRate5Day":-0.01407,"changeRate20Day":0.036562,"changeRate60Day":-0.205307,"changeRateWTD":-0.01407,"changeRateMTD":0.069239,"changeRateQTD":-0.198533,"changeRateYTD":-0.198533,"amount":623854.295486,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.18015,"roa":0,"roe":0,"changeRate5Min":0.006777,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":151902600,"shortable":3,"shares":2045000,"floatShares":2045000,"hourTrading":{"tag":"盘后","latestPrice":74.2,"preClose":74.28,"latestTime":"17:20 EDT","volume":649,"amount":48156.85,"timestamp":1774041640576,"change":-0.0799999999999983,"changeRate":-0.0010770059235325564},"postHourTrading":{"tag":"盘后","latestPrice":74.2,"preClose":74.28,"latestTime":"17:20 EDT","volume":649,"amount":48156.85,"timestamp":1774041640576,"change":-0.0799999999999983,"changeRate":-0.0010770059235325564},"overnightTrading":{"tag":"夜盘","latestPrice":74.27999877929688,"preClose":74.27999877929688,"latestTime":"20260322 22:23 EDT","volume":0,"amount":0,"timestamp":1774232604031,"change":0,"changeRate":0},"impliedVol":0.4805,"impliedVolPercentile":0.6471},{"symbol":"USB","nameCN":"U.S. Bancorp","changeRate":-0.000975,"change":-0.05,"latestPrice":51.25,"close":51.25,"volume":21632619,"market":"US","high":51.67,"low":50.67,"preClose":51.3,"open":51.41,"turnoverRate":0.013942,"peRate":11.093074,"amplitude":0.019493,"marketValue":79664745933.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.19,"week52Low":35.18,"changeRate5Day":0.004902,"changeRate20Day":-0.126321,"changeRate60Day":-0.065974,"changeRateWTD":0.004902,"changeRateMTD":-0.062386,"changeRateQTD":-0.039543,"changeRateYTD":-0.039543,"amount":1107927458.801113,"eps":4.62,"lyrEps":4.620423,"lyrPeRate":11.092058,"pbRate":1.364473,"volumeRatio":2.176185,"roa":0.011083,"roe":0.121837,"changeRate5Min":-0.000293,"earningDate":1776268800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0417,"divideRate":0.039838,"floatMarketCap":79518236738.75,"shortable":3,"shares":1554434067,"floatShares":1551575351,"hourTrading":{"tag":"盘后","latestPrice":51.54,"preClose":51.25,"latestTime":"19:36 EDT","volume":2457526,"amount":125951584.36752,"timestamp":1774049793280,"change":0.28999999999999915,"changeRate":0.005658536585365837},"preHourTrading":{"tag":"盘前","latestPrice":50.51,"preClose":51.3,"latestTime":"09:26 EDT","volume":1436,"amount":73559.32258,"timestamp":1774013165380,"change":-0.7899999999999991,"changeRate":-0.015399610136452226},"postHourTrading":{"tag":"盘后","latestPrice":51.54,"preClose":51.25,"latestTime":"19:36 EDT","volume":2457526,"amount":125951584.36752,"timestamp":1774049793280,"change":0.28999999999999915,"changeRate":0.005658536585365837},"overnightTrading":{"tag":"夜盘","latestPrice":50.970001220703125,"preClose":51.25,"latestTime":"20260322 21:52 EDT","volume":11,"amount":562,"timestamp":1774230779479,"change":-0.279998779296875,"changeRate":-0.005463390815548781},"impliedVol":0.3719,"impliedVolPercentile":0.8884},{"symbol":"GWW","nameCN":"W.W. Grainger","changeRate":-0.001055,"change":-1.1,"latestPrice":1041.95,"close":1041.95,"volume":494214,"market":"US","high":1059.5,"low":1035.3,"preClose":1043.05,"open":1039.86,"turnoverRate":0.01128,"peRate":29.433615,"amplitude":0.023201,"marketValue":49544031687.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1218.63,"week52Low":893.99,"changeRate5Day":-0.029788,"changeRate20Day":-0.075523,"changeRate60Day":0.006841,"changeRateWTD":-0.029788,"changeRateMTD":-0.089785,"changeRateQTD":0.032605,"changeRateYTD":0.032605,"amount":517167622.027588,"eps":35.400002,"lyrEps":35.4,"lyrPeRate":29.433616,"pbRate":13.26125,"volumeRatio":2.352541,"roa":0.190335,"roe":0.460989,"changeRate5Min":0.001875,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.83,"divideRate":0.008474,"floatMarketCap":45652510981.35,"shortable":3,"shares":47549337,"floatShares":43814493,"hourTrading":{"tag":"盘后","latestPrice":1041.95,"preClose":1041.95,"latestTime":"17:56 EDT","volume":30181,"amount":31446517.1356,"timestamp":1774043785816,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1038.45,"preClose":1043.05,"latestTime":"09:29 EDT","volume":951,"amount":987465.2391,"timestamp":1774013344313,"change":-4.599999999999909,"changeRate":-0.004410143329658127},"postHourTrading":{"tag":"盘后","latestPrice":1041.95,"preClose":1041.95,"latestTime":"17:56 EDT","volume":30181,"amount":31446517.1356,"timestamp":1774043785816,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1041.949951171875,"preClose":1041.949951171875,"latestTime":"20260322 22:23 EDT","volume":0,"amount":0,"timestamp":1774232604054,"change":0,"changeRate":0},"impliedVol":0.2805,"impliedVolPercentile":0.8964},{"symbol":"GBTC","nameCN":"Grayscale Bitcoin Trust","changeRate":-0.001097,"change":-0.06,"latestPrice":54.65,"close":54.65,"volume":3024281,"market":"US","high":54.92,"low":54.04,"preClose":54.71,"open":54.9,"turnoverRate":0.015147,"peRate":85.65012,"amplitude":0.016085,"marketValue":10911424465,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.12,"week52Low":48.555,"changeRate5Day":-0.014783,"changeRate20Day":0.034842,"changeRate60Day":-0.208315,"changeRateWTD":-0.014783,"changeRateMTD":0.068844,"changeRateQTD":-0.200556,"changeRateYTD":-0.200556,"amount":164653217.152496,"eps":0.638061,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.716645,"roa":0,"roe":0,"changeRate5Min":0.000183,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10911424465,"shortable":3,"shares":199660100,"floatShares":199660100,"hourTrading":{"tag":"盘后","latestPrice":54.9,"preClose":54.65,"latestTime":"19:58 EDT","volume":17715,"amount":967441.7712,"timestamp":1774051119421,"change":0.25,"changeRate":0.004574565416285453},"preHourTrading":{"tag":"盘前","latestPrice":54.9,"preClose":54.71,"latestTime":"09:27 EDT","volume":14567,"amount":801012.08971,"timestamp":1774013278391,"change":0.18999999999999773,"changeRate":0.0034728568817400424},"postHourTrading":{"tag":"盘后","latestPrice":54.9,"preClose":54.65,"latestTime":"19:58 EDT","volume":17715,"amount":967441.7712,"timestamp":1774051119421,"change":0.25,"changeRate":0.004574565416285453},"overnightTrading":{"tag":"夜盘","latestPrice":52.79999923706055,"preClose":54.650001525878906,"latestTime":"20260322 22:16 EDT","volume":3288,"amount":173740.241328,"timestamp":1774232163896,"change":-1.8500022888183594,"changeRate":-0.03385182501673511},"impliedVol":0.5579,"impliedVolPercentile":0.8327},{"symbol":"BRK.B","nameCN":"Berkshire Hathaway","changeRate":-0.001122,"change":-0.54,"latestPrice":480.94,"close":480.94,"volume":7786425,"market":"US","high":485.12,"low":479.66,"preClose":481.48,"open":481.63,"turnoverRate":0.004228,"peRate":15.416117,"amplitude":0.01134,"marketValue":1037387580000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":542.07,"week52Low":455.185,"changeRate5Day":-0.01855,"changeRate20Day":-0.034645,"changeRate60Day":-0.038024,"changeRateWTD":-0.01855,"changeRateMTD":-0.047549,"changeRateQTD":-0.043191,"changeRateYTD":-0.043191,"amount":3752310476.680756,"eps":31.19722,"lyrEps":31.19722,"lyrPeRate":15.416117,"pbRate":1.446,"volumeRatio":1.943037,"roa":0.051091,"roe":0.098092,"changeRate5Min":-0.002654,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":885712803094.96,"shortable":3,"shares":2157000000,"floatShares":1841628484,"hourTrading":{"tag":"盘后","latestPrice":482.69,"preClose":480.94,"latestTime":"19:59 EDT","volume":1070202,"amount":514726799.279342,"timestamp":1774051157240,"change":1.75,"changeRate":0.0036387075310849587},"preHourTrading":{"tag":"盘前","latestPrice":482,"preClose":481.48,"latestTime":"09:29 EDT","volume":10159,"amount":4893787.58778,"timestamp":1774013399999,"change":0.5199999999999818,"changeRate":0.0010800033230871102},"postHourTrading":{"tag":"盘后","latestPrice":482.69,"preClose":480.94,"latestTime":"19:59 EDT","volume":1070202,"amount":514726799.279342,"timestamp":1774051157240,"change":1.75,"changeRate":0.0036387075310849587},"overnightTrading":{"tag":"夜盘","latestPrice":479.01,"preClose":480.94,"latestTime":"20260322 22:23 EDT","volume":2535,"amount":1217119.73955,"timestamp":1774232633083,"change":-1.9300000000000068,"changeRate":-0.00401297459142514},"impliedVol":0.2151,"impliedVolPercentile":0.8645},{"symbol":"IBIT","nameCN":"iShares Bitcoin Trust","changeRate":-0.001256,"change":-0.05,"latestPrice":39.77,"close":39.77,"volume":50329639,"market":"US","high":40,"low":39.325,"preClose":39.82,"open":39.975,"turnoverRate":0.036333,"peRate":0,"amplitude":0.016951,"marketValue":55090994800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.82,"week52Low":35.3,"changeRate5Day":-0.014863,"changeRate20Day":0.035138,"changeRate60Day":-0.206029,"changeRateWTD":-0.014863,"changeRateMTD":0.069373,"changeRateQTD":-0.198993,"changeRateYTD":-0.198993,"amount":1995494234.18177,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.816435,"roa":0,"roe":0,"changeRate5Min":-0.000377,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":55090994800.00001,"shortable":3,"shares":1385240000,"floatShares":1385240000,"hourTrading":{"tag":"盘后","latestPrice":40,"preClose":39.77,"latestTime":"19:59 EDT","volume":2155622,"amount":85861971.3582,"timestamp":1774051193905,"change":0.22999999999999687,"changeRate":0.005783253708825669},"preHourTrading":{"tag":"盘前","latestPrice":39.98,"preClose":39.82,"latestTime":"09:29 EDT","volume":793857,"amount":31771006.56699,"timestamp":1774013399999,"change":0.1599999999999966,"changeRate":0.004018081366147579},"postHourTrading":{"tag":"盘后","latestPrice":40,"preClose":39.77,"latestTime":"19:59 EDT","volume":2155622,"amount":85861971.3582,"timestamp":1774051193905,"change":0.22999999999999687,"changeRate":0.005783253708825669},"overnightTrading":{"tag":"夜盘","latestPrice":38.57,"preClose":39.77,"latestTime":"20260322 22:24 EDT","volume":343873,"amount":13230823.1607,"timestamp":1774232678514,"change":-1.2000000000000028,"changeRate":-0.03017349761126484},"impliedVol":0.5996,"impliedVolPercentile":0.8486},{"symbol":"JBHT","nameCN":"JB Hunt Transport","changeRate":-0.001349,"change":-0.27,"latestPrice":199.93,"close":199.93,"volume":1702185,"market":"US","high":201.5,"low":195.97,"preClose":200.2,"open":200.2,"turnoverRate":0.022035,"peRate":32.668301,"amplitude":0.027622,"marketValue":18912378350,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":236,"week52Low":122.79,"changeRate5Day":-0.001598,"changeRate20Day":-0.131343,"changeRate60Day":0.001754,"changeRateWTD":-0.001598,"changeRateMTD":-0.143439,"changeRateQTD":0.028764,"changeRateYTD":0.028764,"amount":338977795.051804,"eps":6.12,"lyrEps":6.124416,"lyrPeRate":32.644745,"pbRate":5.304888,"volumeRatio":1.360431,"roa":0.066587,"roe":0.157866,"changeRate5Min":0.001051,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.76,"divideRate":0.008803,"floatMarketCap":15444360981.060001,"shortable":3,"shares":94595000,"floatShares":77248842,"hourTrading":{"tag":"盘后","latestPrice":200.62,"preClose":199.93,"latestTime":"18:32 EDT","volume":242652,"amount":48513323.32606,"timestamp":1774045950329,"change":0.6899999999999977,"changeRate":0.003451207922772959},"preHourTrading":{"tag":"盘前","latestPrice":201,"preClose":200.2,"latestTime":"09:25 EDT","volume":993,"amount":198697.2147,"timestamp":1774013100067,"change":0.8000000000000114,"changeRate":0.003996003996004053},"postHourTrading":{"tag":"盘后","latestPrice":200.62,"preClose":199.93,"latestTime":"18:32 EDT","volume":242652,"amount":48513323.32606,"timestamp":1774045950329,"change":0.6899999999999977,"changeRate":0.003451207922772959},"overnightTrading":{"tag":"夜盘","latestPrice":191.0800018310547,"preClose":199.92999267578125,"latestTime":"20260322 21:19 EDT","volume":1,"amount":191,"timestamp":1774228796687,"change":-8.849990844726562,"changeRate":-0.044265448751745075},"impliedVol":0.459,"impliedVolPercentile":0.9124},{"symbol":"TU","nameCN":"Telus Corp","changeRate":-0.001522,"change":-0.02,"latestPrice":13.12,"close":13.12,"volume":6413851,"market":"US","high":13.24,"low":13.0701,"preClose":13.14,"open":13.18,"turnoverRate":0.004183,"peRate":24.984861,"amplitude":0.01293,"marketValue":20480320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.735,"week52Low":12.5444,"changeRate5Day":0.000763,"changeRate20Day":-0.034584,"changeRate60Day":0.037154,"changeRateWTD":0.000763,"changeRateMTD":-0.045124,"changeRateQTD":-0.003797,"changeRateYTD":-0.003797,"amount":84328944.427554,"eps":0.525118,"lyrEps":0.525118,"lyrPeRate":24.984861,"pbRate":1.298277,"volumeRatio":1.248226,"roa":0.034023,"roe":0.046559,"changeRate5Min":-0.000632,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6533,"divideRate":0.126014,"floatMarketCap":20115361222.399998,"shortable":3,"shares":1561000000,"floatShares":1533183020,"hourTrading":{"tag":"盘后","latestPrice":13.12,"preClose":13.12,"latestTime":"19:44 EDT","volume":332952,"amount":4371761.180292,"timestamp":1774050271259,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":13.15,"preClose":13.14,"latestTime":"08:47 EDT","volume":311,"amount":4120.720455,"timestamp":1774010870245,"change":0.009999999999999787,"changeRate":0.0007610350076103338},"postHourTrading":{"tag":"盘后","latestPrice":13.12,"preClose":13.12,"latestTime":"19:44 EDT","volume":332952,"amount":4371761.180292,"timestamp":1774050271259,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.029999732971191,"preClose":13.119999885559082,"latestTime":"20260322 21:45 EDT","volume":717,"amount":9343,"timestamp":1774230310627,"change":-0.09000015258789062,"changeRate":-0.006859767787570789},"impliedVol":0.1234,"impliedVolPercentile":0.0558},{"symbol":"STIP","nameCN":"iShares 0-5 Year TIPS Bond ETF","changeRate":-0.001546,"change":-0.16,"latestPrice":103.34,"close":103.34,"volume":2682792,"market":"US","high":103.4179,"low":103.3,"preClose":103.5,"open":103.41,"turnoverRate":0.01896,"peRate":0,"amplitude":0.001139,"marketValue":14622610000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":103.9265,"week52Low":101.665,"changeRate5Day":-0.000387,"changeRate20Day":0.003691,"changeRate60Day":0.010463,"changeRateWTD":-0.000387,"changeRateMTD":0.000194,"changeRateQTD":0.009278,"changeRateYTD":0.009278,"amount":277281408.931458,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.724615,"roa":0,"roe":0,"changeRate5Min":0.000048,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.0675,"divideRate":0.03936,"floatMarketCap":14622610000,"shortable":3,"shares":141500000,"floatShares":141500000,"hourTrading":{"tag":"盘后","latestPrice":103.3209,"preClose":103.34,"latestTime":"17:35 EDT","volume":447,"amount":46182.76,"timestamp":1774042507093,"change":-0.019100000000008777,"changeRate":-0.00018482678536877083},"preHourTrading":{"tag":"盘前","latestPrice":103.42,"preClose":103.5,"latestTime":"09:16 EDT","volume":105,"amount":10904.8317,"timestamp":1774012570715,"change":-0.0799999999999983,"changeRate":-0.0007729468599033651},"postHourTrading":{"tag":"盘后","latestPrice":103.3209,"preClose":103.34,"latestTime":"17:35 EDT","volume":447,"amount":46182.76,"timestamp":1774042507093,"change":-0.019100000000008777,"changeRate":-0.00018482678536877083},"overnightTrading":{"tag":"夜盘","latestPrice":103.05999755859375,"preClose":103.33999633789062,"latestTime":"20260322 21:13 EDT","volume":11,"amount":1134,"timestamp":1774228414162,"change":-0.279998779296875,"changeRate":-0.002709490896258245},"impliedVol":0.0579,"impliedVolPercentile":0.8048},{"symbol":"QLYS","nameCN":"Qualys","changeRate":-0.001553,"change":-0.15,"latestPrice":96.44,"close":96.44,"volume":1692527,"market":"US","high":97.34,"low":93.655,"preClose":96.59,"open":95.89,"turnoverRate":0.047442,"peRate":17.727941,"amplitude":0.038151,"marketValue":3440586303.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":155.47,"week52Low":85.135,"changeRate5Day":-0.032795,"changeRate20Day":0.040794,"changeRate60Day":-0.315834,"changeRateWTD":-0.032795,"changeRateMTD":0.042933,"changeRateQTD":-0.274342,"changeRateYTD":-0.274342,"amount":163099547.223129,"eps":5.44,"lyrEps":5.44,"lyrPeRate":17.727941,"pbRate":6.13128,"volumeRatio":2.90407,"roa":0.134118,"roe":0.38202,"changeRate5Min":0.000623,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3440586303.44,"shortable":3,"shares":35675926,"floatShares":35675926,"hourTrading":{"tag":"盘后","latestPrice":96.3,"preClose":96.44,"latestTime":"19:16 EDT","volume":544790,"amount":52539555.2397,"timestamp":1774048589089,"change":-0.14000000000000057,"changeRate":-0.0014516798009124904},"preHourTrading":{"tag":"盘前","latestPrice":95.67,"preClose":96.59,"latestTime":"09:29 EDT","volume":363,"amount":35076.05112,"timestamp":1774013399525,"change":-0.9200000000000017,"changeRate":-0.009524795527487334},"postHourTrading":{"tag":"盘后","latestPrice":96.3,"preClose":96.44,"latestTime":"19:16 EDT","volume":544790,"amount":52539555.2397,"timestamp":1774048589089,"change":-0.14000000000000057,"changeRate":-0.0014516798009124904},"overnightTrading":{"tag":"夜盘","latestPrice":94.29000091552734,"preClose":96.44000244140625,"latestTime":"20260322 21:59 EDT","volume":9,"amount":847,"timestamp":1774231180726,"change":-2.1500015258789062,"changeRate":-0.022293669343125287},"impliedVol":0.4952,"impliedVolPercentile":0.8367},{"symbol":"MCO","nameCN":"Moody's","changeRate":-0.00156,"change":-0.68,"latestPrice":435.12,"close":435.12,"volume":1899873,"market":"US","high":439.33,"low":432.29,"preClose":435.8,"open":435.58,"turnoverRate":0.011458,"peRate":31.830285,"amplitude":0.016154,"marketValue":77146776000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":546.88,"week52Low":378.71,"changeRate5Day":0.011883,"changeRate20Day":-0.02836,"changeRate60Day":-0.146238,"changeRateWTD":0.011883,"changeRateMTD":-0.088926,"changeRateQTD":-0.148243,"changeRateYTD":-0.148243,"amount":827035972.193024,"eps":13.67,"lyrEps":13.67,"lyrPeRate":31.830285,"pbRate":19.029792,"volumeRatio":1.544746,"roa":0.138343,"roe":0.620776,"changeRate5Min":0.000989,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.76,"divideRate":0.008641,"floatMarketCap":72150916566.96,"shortable":3,"shares":177300000,"floatShares":165818433,"hourTrading":{"tag":"盘后","latestPrice":438.49,"preClose":435.12,"latestTime":"19:31 EDT","volume":266868,"amount":116120871.81063,"timestamp":1774049478439,"change":3.3700000000000045,"changeRate":0.007744989887847041},"preHourTrading":{"tag":"盘前","latestPrice":436.16,"preClose":435.8,"latestTime":"09:25 EDT","volume":202,"amount":88251.66486,"timestamp":1774013114913,"change":0.36000000000001364,"changeRate":0.0008260670032125141},"postHourTrading":{"tag":"盘后","latestPrice":438.49,"preClose":435.12,"latestTime":"19:31 EDT","volume":266868,"amount":116120871.81063,"timestamp":1774049478439,"change":3.3700000000000045,"changeRate":0.007744989887847041},"overnightTrading":{"tag":"夜盘","latestPrice":437,"preClose":435.1199951171875,"latestTime":"20260322 22:03 EDT","volume":118,"amount":51701,"timestamp":1774231416128,"change":1.8800048828125,"changeRate":0.004320658448036093},"impliedVol":0.3816,"impliedVolPercentile":0.9124},{"symbol":"PM","nameCN":"Philip Morris","changeRate":-0.001591,"change":-0.26,"latestPrice":163.11,"close":163.11,"volume":9565485,"market":"US","high":164.63,"low":161.83,"preClose":163.37,"open":163.53,"turnoverRate":0.006161,"peRate":22.466941,"amplitude":0.017139,"marketValue":253903346349.39,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":191.3,"week52Low":142.11,"changeRate5Day":-0.066128,"changeRate20Day":-0.110632,"changeRate60Day":0.021353,"changeRateWTD":-0.066128,"changeRateMTD":-0.12696,"changeRateQTD":0.016895,"changeRateYTD":0.016895,"amount":1561223739.232407,"eps":7.26,"lyrEps":7.26,"lyrPeRate":22.466942,"pbRate":-25.405578,"volumeRatio":2.105081,"roa":0.159637,"roe":-0.978157,"changeRate5Min":-0.000245,"earningDate":1776787200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.6398,"divideRate":0.034577,"floatMarketCap":253226526460.80002,"shortable":3,"shares":1556638749,"floatShares":1552489280,"hourTrading":{"tag":"盘后","latestPrice":164.44,"preClose":163.11,"latestTime":"19:44 EDT","volume":879970,"amount":143540910.9512,"timestamp":1774050259332,"change":1.329999999999984,"changeRate":0.008154006498681773},"preHourTrading":{"tag":"盘前","latestPrice":162.79,"preClose":163.37,"latestTime":"09:28 EDT","volume":768,"amount":125607.65952,"timestamp":1774013280091,"change":-0.5800000000000125,"changeRate":-0.0035502234192324937},"postHourTrading":{"tag":"盘后","latestPrice":164.44,"preClose":163.11,"latestTime":"19:44 EDT","volume":879970,"amount":143540910.9512,"timestamp":1774050259332,"change":1.329999999999984,"changeRate":0.008154006498681773},"overnightTrading":{"tag":"夜盘","latestPrice":162.77000427246094,"preClose":163.11000061035156,"latestTime":"20260322 22:11 EDT","volume":167,"amount":27128,"timestamp":1774231872885,"change":-0.339996337890625,"changeRate":-0.0020844604047475404},"impliedVol":0.3446,"impliedVolPercentile":0.8645}]}}}